00:03:32,37.60
00:09:27,37.70
00:15:23,36.23
00:21:19,34.75
00:27:14,33.88
00:33:10,34.95
00:39:06,36.42
00:45:05,37.75
00:51:01,37.77
00:56:57,36.27
01:02:53,34.88
01:08:48,33.75
01:14:44,34.52
01:20:39,35.98
01:26:37,37.25
01:32:33,38.02
01:38:29,36.75
01:44:25,35.17
01:50:21,33.92
01:56:17,34.38
02:02:12,35.73
02:08:08,36.98
02:14:03,37.80
02:20:00,36.75
02:25:55,35.20
02:31:51,33.90
02:37:47,34.27
02:43:44,35.73
02:49:39,37.10
02:55:35,38.10
03:01:31,37.15
03:07:26,35.60
03:13:22,34.25
03:19:17,33.70
03:25:14,35.02
03:31:11,36.38
03:37:07,37.60
03:43:03,37.48
03:48:58,35.92
03:54:54,34.40
04:00:50,33.60
04:06:46,34.75
04:12:43,36.10
04:18:41,37.35
04:24:37,37.83
04:30:33,36.42
04:36:28,34.90
04:42:24,33.83
04:48:21,34.65
04:54:17,36.02
05:00:13,37.35
05:06:09,37.98
05:12:05,36.65
05:18:01,35.15
05:23:57,33.90
05:29:52,34.25
05:35:49,35.63
05:41:44,36.88
05:47:41,37.92
05:53:37,38.35
05:59:34,37.25
06:05:29,35.23
06:11:25,33.48
06:17:21,33.85
06:23:17,35.13
06:29:14,36.33
06:35:10,37.30
06:41:05,37.30
06:47:01,35.67
06:52:57,34.05
06:58:52,33.55
07:04:48,34.83
07:10:43,36.25
07:16:39,37.42
07:22:34,38.35
07:28:30,37.65
07:34:26,35.92
07:40:21,34.30
07:46:18,34.25
07:52:14,35.67
07:58:10,37.10
08:04:06,38.35
08:10:01,38.25
08:15:57,36.63
08:21:53,34.80
08:27:49,34.02
08:33:45,35.20
08:39:40,36.65
08:45:35,37.95
08:51:31,38.83
08:57:26,37.75
09:03:22,35.88
09:09:20,34.20
09:15:15,34.45
09:21:12,35.98
09:27:07,37.45
09:33:03,38.70
09:38:58,39.42
09:44:55,38.75
09:50:50,36.52
09:56:48,34.45
10:02:43,34.17
10:08:39,35.45
10:14:35,36.67
10:20:31,37.65
10:26:28,38.38
10:32:26,37.52
10:38:22,35.75
10:44:18,34.23
10:50:14,34.63
10:56:11,36.05
11:02:09,37.38
11:08:05,38.08
11:14:01,37.65
11:19:57,36.45
11:25:54,35.92
11:31:50,36.77
11:37:48,36.73
11:43:44,35.13
11:49:40,33.85
11:55:36,33.10
12:01:32,32.52
12:07:30,32.70
12:13:26,34.25
12:19:24,35.63
12:25:21,36.75
12:31:17,37.58
12:37:12,38.00
12:43:08,37.30
12:49:05,35.40
12:55:01,33.73
13:00:57,33.95
13:06:53,35.45
13:12:49,36.77
13:18:46,37.92
13:24:42,37.58
13:30:38,35.95
13:36:35,34.38
13:42:32,33.70
13:48:28,34.95
13:54:25,36.30
14:00:21,37.48
14:06:16,37.70
14:12:13,36.13
14:18:09,34.48
14:24:06,33.60
14:30:02,34.73
14:35:58,36.13
14:41:54,37.25
14:47:50,37.88
14:53:46,36.58
14:59:46,34.98
15:05:45,33.63
15:11:41,34.27
15:17:38,35.67
15:23:34,37.00
15:29:30,37.92
15:35:26,36.98
15:41:22,35.35
15:47:19,33.92
15:53:14,34.00
15:59:10,35.35
16:05:06,36.63
16:11:02,37.80
16:16:58,37.73
16:22:53,36.17
16:28:49,34.60
16:34:46,33.73
16:40:43,34.80
16:46:39,36.15
16:52:35,37.40
16:58:31,38.30
17:04:26,38.20
17:10:22,36.38
17:16:19,34.50
17:22:15,33.40
17:28:11,34.60
17:34:07,35.92
17:40:04,37.05
17:46:00,37.88
17:51:56,37.05
17:57:52,35.42
18:03:48,34.00
18:09:44,33.77
18:15:40,35.15
18:21:36,36.50
18:27:32,37.67
18:33:29,37.88
18:39:25,36.45
18:45:21,34.80
18:51:18,33.65
18:57:14,34.30
19:03:10,35.73
19:09:05,37.02
19:15:02,37.90
19:20:57,36.90
19:26:53,35.17
19:32:50,33.73
19:38:45,33.88
19:44:41,35.23
19:50:37,36.52
19:56:33,37.65
20:02:29,38.00
20:08:27,36.60
20:14:24,34.95
20:20:20,33.67
20:26:17,34.13
20:32:13,35.55
20:38:10,36.88
20:44:06,37.98
20:50:01,37.58
20:55:57,35.95
21:01:55,34.40
21:07:51,33.88
21:13:46,35.08
21:19:42,36.50
21:25:38,37.63
21:31:34,38.02
21:37:30,36.60
21:43:26,34.98
21:49:22,33.67
21:55:17,34.13
22:01:13,35.58
22:07:08,36.98
22:13:05,38.08
22:19:01,37.73
22:24:57,36.13
22:30:54,34.63
22:36:50,33.63
22:42:46,34.52
22:48:42,35.98
22:54:38,37.27
23:00:33,38.20
23:06:29,37.27
23:12:24,35.60
23:18:20,34.17
23:24:16,34.52
23:30:11,35.80
23:36:07,37.08
23:42:03,38.15
23:47:59,38.63
23:53:54,37.23
23:59:50,35.58