00:03:32,33.05
00:09:27,33.42
00:15:23,32.75
00:21:18,31.70
00:27:14,30.90
00:33:10,31.18
00:39:06,32.08
00:45:05,32.92
00:51:00,33.35
00:56:57,32.65
01:02:53,31.65
01:08:48,30.82
01:14:44,30.88
01:20:39,31.73
01:26:37,32.63
01:32:33,33.30
01:38:29,32.92
01:44:24,31.93
01:50:21,31.02
01:56:17,30.88
02:02:12,31.63
02:08:08,32.45
02:14:03,33.23
02:20:00,32.92
02:25:55,31.95
02:31:51,31.02
02:37:47,30.77
02:43:43,31.55
02:49:39,32.48
02:55:35,33.25
03:01:31,33.10
03:07:26,32.17
03:13:21,31.23
03:19:17,30.63
03:25:14,31.10
03:31:11,32.02
03:37:07,32.90
03:43:03,33.23
03:48:58,32.45
03:54:54,31.43
04:00:50,30.70
04:06:46,31.05
04:12:43,31.88
04:18:41,32.73
04:24:37,33.30
04:30:33,32.73
04:36:28,31.73
04:42:24,30.85
04:48:21,30.95
04:54:17,31.77
05:00:13,32.65
05:06:09,33.30
05:12:04,32.88
05:18:01,31.85
05:23:56,30.95
05:29:52,30.77
05:35:49,31.48
05:41:44,32.38
05:47:41,33.13
05:53:37,33.65
05:59:34,33.58
06:05:29,32.50
06:11:25,31.18
06:17:21,30.82
06:23:17,31.43
06:29:14,32.17
06:35:10,32.88
06:41:05,33.17
06:47:01,32.42
06:52:56,31.35
06:58:52,30.68
07:04:48,31.15
07:10:43,31.98
07:16:39,32.75
07:22:34,33.42
07:28:30,33.42
07:34:26,32.48
07:40:21,31.43
07:46:18,30.95
07:52:14,31.60
07:58:10,32.48
08:04:05,33.30
08:10:01,33.65
08:15:57,32.88
08:21:53,31.75
08:27:49,30.98
08:33:45,31.38
08:39:40,32.20
08:45:35,33.02
08:51:31,33.73
08:57:26,33.52
09:03:22,32.50
09:09:19,31.35
09:15:15,31.05
09:21:12,31.73
09:27:07,32.63
09:33:03,33.48
09:38:58,34.10
09:44:55,34.17
09:50:50,33.25
09:56:47,31.88
10:02:43,31.20
10:08:39,31.68
10:14:35,32.35
10:20:31,33.10
10:26:28,33.60
10:32:26,33.52
10:38:22,32.50
10:44:18,31.43
10:50:14,31.15
10:56:11,31.85
11:02:09,32.70
11:08:05,33.40
11:14:01,33.52
11:19:57,33.63
11:25:54,33.50
11:31:50,33.38
11:37:48,33.27
11:43:44,32.30
11:49:39,31.30
11:55:36,30.68
12:01:32,30.40
12:07:30,30.23
12:13:26,30.90
12:19:23,31.70
12:25:21,32.50
12:31:17,33.13
12:37:12,33.55
12:43:08,33.55
12:49:05,32.63
12:55:01,31.57
13:00:57,31.07
13:06:52,31.65
13:12:49,32.42
13:18:46,33.15
13:24:42,33.35
13:30:38,32.58
13:36:35,31.52
13:42:32,30.85
13:48:28,31.25
13:54:25,32.05
14:00:20,32.85
14:06:16,33.30
14:12:13,32.65
14:18:09,31.63
14:24:06,30.82
14:30:02,31.13
14:35:58,31.93
14:41:54,32.70
14:47:49,33.30
14:53:46,32.90
14:59:43,31.88
15:05:43,30.93
15:11:41,30.88
15:17:38,31.63
15:23:33,32.45
15:29:30,33.23
15:35:26,33.08
15:41:22,32.10
15:47:18,31.13
15:53:14,30.70
15:59:10,31.38
16:05:06,32.20
16:11:01,33.00
16:16:58,33.33
16:22:53,32.58
16:28:49,31.55
16:34:46,30.73
16:40:42,31.02
16:46:39,31.88
16:52:34,32.70
16:58:30,33.38
17:04:26,33.75
17:10:22,33.13
17:16:19,31.88
17:22:15,30.93
17:28:11,31.13
17:34:06,31.85
17:40:04,32.63
17:46:00,33.23
17:51:56,33.10
17:57:52,32.17
18:03:48,31.20
18:09:44,30.73
18:15:40,31.30
18:21:36,32.10
18:27:32,32.90
18:33:29,33.35
18:39:25,32.67
18:45:21,31.68
18:51:18,30.82
18:57:14,30.82
19:03:10,31.57
19:09:05,32.45
19:15:02,33.13
19:20:57,32.95
19:26:53,31.98
19:32:50,31.00
19:38:45,30.70
19:44:41,31.32
19:50:37,32.17
19:56:33,32.95
20:02:29,33.45
20:08:27,32.88
20:14:24,31.82
20:20:20,30.90
20:26:17,30.77
20:32:13,31.48
20:38:09,32.40
20:44:06,33.23
20:50:01,33.35
20:55:57,32.58
21:01:55,31.60
21:07:50,30.95
21:13:46,31.43
21:19:42,32.25
21:25:38,33.05
21:31:34,33.58
21:37:30,32.95
21:43:26,31.93
21:49:22,30.93
21:55:17,30.77
22:01:13,31.52
22:07:08,32.38
22:13:05,33.23
22:19:01,33.35
22:24:56,32.55
22:30:54,31.50
22:36:50,30.70
22:42:45,30.88
22:48:42,31.73
22:54:37,32.63
23:00:33,33.35
23:06:29,33.20
23:12:24,32.23
23:18:20,31.23
23:24:15,31.02
23:30:11,31.73
23:36:07,32.55
23:42:03,33.25
23:47:59,33.80
23:53:54,33.25
23:59:50,32.17