00:03:32,8.38 00:09:27,8.22 00:15:23,8.10 00:21:19,8.03 00:27:14,8.15 00:33:10,8.22 00:39:06,8.13 00:45:05,8.15 00:51:00,8.25 00:56:57,8.35 01:02:53,8.15 01:08:48,7.92 01:14:44,7.88 01:20:39,7.85 01:26:37,8.00 01:32:33,8.05 01:38:29,7.83 01:44:24,7.67 01:50:21,7.88 01:56:17,7.78 02:02:12,7.92 02:08:08,7.75 02:14:03,7.78 02:20:00,7.63 02:25:55,7.65 02:31:51,7.63 02:37:47,7.72 02:43:43,7.75 02:49:39,7.75 02:55:35,7.85 03:01:31,7.88 03:07:26,7.97 03:13:21,8.00 03:19:17,8.00 03:25:14,7.97 03:31:11,7.85 03:37:07,7.80 03:43:03,7.92 03:48:58,7.95 03:54:54,8.05 04:00:50,8.18 04:06:46,8.20 04:12:43,8.13 04:18:41,8.13 04:24:37,8.05 04:30:33,8.07 04:36:28,8.05 04:42:24,8.05 04:48:21,7.92 04:54:17,7.88 05:00:13,7.90 05:06:09,7.92 05:12:05,7.90 05:18:01,7.85 05:23:56,7.85 05:29:52,7.78 05:35:49,7.70 05:41:44,7.47 05:47:41,7.50 05:53:37,7.53 05:59:34,7.50 06:05:29,7.50 06:11:25,7.67 06:17:21,7.58 06:23:17,7.50 06:29:14,7.50 06:35:10,7.50 06:41:05,7.55 06:47:01,7.55 06:52:56,7.58 06:58:52,7.55 07:04:48,7.53 07:10:43,7.50 07:16:39,7.53 07:22:34,7.55 07:28:30,7.53 07:34:26,7.53 07:40:21,7.50 07:46:18,7.55 07:52:14,7.55 07:58:10,7.53 08:04:05,7.53 08:10:01,7.60 08:15:57,7.65 08:21:53,7.65 08:27:49,7.63 08:33:45,7.53 08:39:40,7.58 08:45:35,7.63 08:51:31,7.50 08:57:26,7.50 09:03:22,7.40 09:09:19,7.40 09:15:15,7.42 09:21:12,7.47 09:27:07,7.50 09:33:03,7.50 09:38:58,7.50 09:44:55,7.50 09:50:50,7.55 09:56:47,7.50 10:02:43,7.50 10:08:39,7.50 10:14:35,7.63 10:20:31,7.83 10:26:28,8.07 10:32:26,8.28 10:38:22,8.15 10:44:18,8.13 10:50:14,8.20 10:56:11,8.15 11:02:09,8.13 11:08:05,8.15 11:14:01,8.35 11:19:57,8.53 11:25:54,8.30 11:31:50,8.50 11:37:48,8.80 11:43:44,8.75 11:49:39,8.47 11:55:36,8.30 12:01:32,8.35 12:07:30,8.45 12:13:26,8.53 12:19:23,8.57 12:25:21,8.60 12:31:17,8.68 12:37:12,8.72 12:43:08,8.80 12:49:05,8.95 12:55:01,8.95 13:00:57,9.05 13:06:52,9.10 13:12:49,9.00 13:18:46,8.88 13:24:42,8.97 13:30:38,9.00 13:36:35,9.00 13:42:32,9.00 13:48:28,9.00 13:54:25,9.00 14:00:21,9.05 14:06:16,9.15 14:12:13,9.07 14:18:09,9.07 14:24:06,9.05 14:30:02,9.13 14:35:58,9.15 14:41:54,9.07 14:47:49,9.13 14:53:46,9.03 14:59:44,8.90 15:05:44,8.78 15:11:41,8.78 15:17:38,8.75 15:23:33,8.65 15:29:30,8.57 15:35:26,8.63 15:41:22,8.63 15:47:18,8.63 15:53:14,8.63 15:59:10,8.63 16:05:06,8.50 16:11:02,8.45 16:16:58,8.38 16:22:53,8.38 16:28:49,8.40 16:34:46,8.45 16:40:42,8.50 16:46:39,8.53 16:52:34,8.57 16:58:30,8.55 17:04:26,8.45 17:10:22,8.40 17:16:19,8.50 17:22:15,8.53 17:28:11,8.55 17:34:06,8.60 17:40:04,8.63 17:46:00,8.63 17:51:56,8.63 17:57:52,8.57 18:03:48,8.57 18:09:44,8.50 18:15:40,8.55 18:21:36,8.50 18:27:32,8.47 18:33:29,8.47 18:39:25,8.40 18:45:21,8.40 18:51:18,8.40 18:57:14,8.38 19:03:10,8.38 19:09:05,8.38 19:15:02,8.28 19:20:57,8.38 19:26:53,8.38 19:32:50,8.30 19:38:45,8.38 19:44:41,8.32 19:50:37,8.25 19:56:33,8.25 20:02:29,8.25 20:08:27,8.25 20:14:24,8.25 20:20:20,8.25 20:26:17,8.25 20:32:13,8.30 20:38:09,8.32 20:44:06,8.28 20:50:01,8.22 20:55:57,8.25 21:01:55,8.25 21:07:50,8.25 21:13:46,8.25 21:19:42,8.25 21:25:38,8.22 21:31:34,8.25 21:37:30,8.13 21:43:26,8.13 21:49:22,8.13 21:55:17,8.13 22:01:13,8.13 22:07:08,8.13 22:13:05,8.13 22:19:01,8.07 22:24:56,7.97 22:30:54,8.10 22:36:50,8.13 22:42:45,8.07 22:48:42,8.05 22:54:38,7.80 23:00:33,7.60 23:06:29,7.55 23:12:24,7.45 23:18:20,7.55 23:24:16,7.53 23:30:11,7.55 23:36:07,7.40 23:42:03,7.53 23:47:59,7.55 23:53:54,7.60 23:59:50,7.45