00:03:32,34.95
00:09:27,35.10
00:15:23,35.13
00:21:19,35.05
00:27:14,34.95
00:33:10,34.88
00:39:06,34.85
00:45:05,34.95
00:51:00,35.08
00:56:57,35.13
01:02:53,35.02
01:08:48,34.90
01:14:44,34.77
01:20:39,34.75
01:26:37,34.88
01:32:33,35.00
01:38:29,35.13
01:44:25,35.02
01:50:21,34.90
01:56:17,34.75
02:02:12,34.75
02:08:08,34.80
02:14:03,34.95
02:20:00,35.00
02:25:55,35.00
02:31:51,34.85
02:37:47,34.73
02:43:43,34.67
02:49:39,34.77
02:55:35,34.90
03:01:31,35.00
03:07:26,34.95
03:13:21,34.83
03:19:17,34.67
03:25:14,34.63
03:31:11,34.63
03:37:07,34.77
03:43:03,34.88
03:48:58,34.88
03:54:54,34.80
04:00:50,34.65
04:06:46,34.52
04:12:43,34.58
04:18:41,34.70
04:24:37,34.83
04:30:33,34.88
04:36:28,34.80
04:42:24,34.67
04:48:21,34.52
04:54:17,34.52
05:00:13,34.65
05:06:09,34.80
05:12:05,34.88
05:18:01,34.80
05:23:57,34.65
05:29:52,34.50
05:35:49,34.38
05:41:44,34.42
05:47:41,34.55
05:53:37,34.70
05:59:34,34.83
06:05:29,34.98
06:11:25,35.00
06:17:21,35.00
06:23:17,35.00
06:29:14,35.13
06:35:10,35.25
06:41:05,35.35
06:47:01,35.35
06:52:56,35.23
06:58:52,35.02
07:04:48,35.00
07:10:43,34.98
07:16:39,35.02
07:22:34,35.13
07:28:30,34.75
07:34:26,32.42
07:40:21,31.20
07:46:18,31.63
07:52:14,32.25
07:58:10,32.88
08:04:05,33.45
08:10:01,33.85
08:15:57,34.08
08:21:53,34.13
08:27:49,34.02
08:33:45,34.05
08:39:40,34.15
08:45:35,34.25
08:51:31,34.40
08:57:26,34.50
09:03:22,34.50
09:09:19,34.42
09:15:15,34.30
09:21:12,34.30
09:27:07,34.42
09:33:03,34.58
09:38:58,34.75
09:44:55,34.90
09:50:50,35.02
09:56:48,35.13
10:02:43,35.00
10:08:39,35.13
10:14:35,35.17
10:20:31,35.33
10:26:28,35.48
10:32:26,35.50
10:38:22,35.48
10:44:18,35.30
10:50:14,35.08
10:56:11,32.02
11:02:09,28.43
11:08:05,29.05
11:14:01,31.00
11:19:57,32.67
11:25:54,33.83
11:31:50,34.63
11:37:48,35.10
11:43:44,35.27
11:49:39,35.30
11:55:36,35.27
12:01:32,35.40
12:07:30,35.50
12:13:26,35.50
12:19:23,35.50
12:25:21,35.63
12:31:17,35.65
12:37:12,35.75
12:43:08,35.75
12:49:05,35.75
12:55:01,35.70
13:00:57,35.63
13:06:53,35.50
13:12:49,35.60
13:18:46,35.73
13:24:42,35.85
13:30:38,35.80
13:36:35,35.67
13:42:32,35.50
13:48:28,35.38
13:54:25,35.38
14:00:21,35.48
14:06:16,35.58
14:12:13,35.63
14:18:09,35.50
14:24:06,35.33
14:30:02,35.25
14:35:58,35.25
14:41:54,35.33
14:47:49,35.45
14:53:46,35.50
14:59:46,35.48
15:05:45,35.35
15:11:41,35.23
15:17:38,35.13
15:23:34,35.13
15:29:30,35.27
15:35:26,35.38
15:41:22,35.33
15:47:18,35.17
15:53:14,35.05
15:59:10,35.00
16:05:06,35.00
16:11:02,35.13
16:16:58,35.25
16:22:53,35.25
16:28:49,35.15
16:34:46,35.02
16:40:43,34.88
16:46:39,34.90
16:52:35,35.00
16:58:31,35.15
17:04:26,35.25
17:10:22,35.38
17:16:19,35.38
17:22:15,35.38
17:28:11,35.27
17:34:07,35.33
17:40:04,35.38
17:46:00,35.50
17:51:56,35.63
17:57:52,35.55
18:03:48,35.42
18:09:44,35.25
18:15:40,35.13
18:21:36,35.17
18:27:32,35.30
18:33:29,35.42
18:39:25,35.45
18:45:21,35.35
18:51:18,35.20
18:57:14,35.05
19:03:10,35.00
19:09:05,35.08
19:15:02,35.23
19:20:57,35.27
19:26:53,35.27
19:32:50,35.13
19:38:45,35.00
19:44:41,34.90
19:50:37,35.00
19:56:33,35.08
20:02:29,35.23
20:08:27,34.65
20:14:24,33.95
20:20:20,33.85
20:26:17,33.75
20:32:13,33.92
20:38:10,34.05
20:44:06,34.35
20:50:01,34.60
20:55:57,34.75
21:01:55,34.73
21:07:51,34.63
21:13:46,34.63
21:19:42,34.63
21:25:38,34.77
21:31:34,34.90
21:37:30,35.00
21:43:26,34.90
21:49:22,34.80
21:55:17,34.65
22:01:13,34.63
22:07:08,34.70
22:13:05,34.85
22:19:01,34.95
22:24:57,34.92
22:30:54,33.98
22:36:50,32.88
22:42:46,32.73
22:48:42,33.05
22:54:38,33.45
23:00:33,33.88
23:06:29,34.17
23:12:24,34.25
23:18:20,34.25
23:24:16,34.15
23:30:11,34.20
23:36:07,34.35
23:42:03,34.52
23:47:59,34.67
23:53:54,34.75
23:59:50,34.70