00:03:32,5.38
00:09:27,5.53
00:15:23,5.67
00:21:19,5.78
00:27:14,5.67
00:33:10,5.25
00:39:06,5.33
00:45:05,5.38
00:51:01,5.55
00:56:57,5.70
01:02:53,5.80
01:08:48,5.80
01:14:44,5.28
01:20:39,5.33
01:26:37,5.45
01:32:33,5.53
01:38:29,5.70
01:44:25,5.80
01:50:21,5.83
01:56:17,5.33
02:02:12,5.33
02:08:08,5.45
02:14:03,5.53
02:20:00,5.70
02:25:55,5.80
02:31:51,5.85
02:37:47,5.35
02:43:44,5.33
02:49:39,5.45
02:55:35,5.50
03:01:31,5.67
03:07:26,5.75
03:13:22,5.88
03:19:17,5.58
03:25:14,5.28
03:31:12,5.40
03:37:07,5.50
03:43:03,5.63
03:48:58,5.75
03:54:54,5.85
04:00:50,5.67
04:06:47,5.28
04:12:43,5.40
04:18:41,5.50
04:24:37,5.55
04:30:33,5.72
04:36:28,5.83
04:42:24,5.78
04:48:21,5.28
04:54:17,5.35
05:00:13,5.50
05:06:09,5.55
05:12:05,5.70
05:18:01,5.78
05:23:57,5.85
05:29:52,5.33
05:35:49,5.33
05:41:44,5.45
05:47:42,5.50
05:53:37,5.42
05:59:34,5.45
06:05:29,5.60
06:11:25,5.67
06:17:21,5.28
06:23:17,5.28
06:29:14,5.38
06:35:10,5.38
06:41:05,5.40
06:47:01,5.53
06:52:57,5.63
06:58:52,5.38
07:04:48,5.15
07:10:43,5.30
07:16:39,5.38
07:22:34,5.38
07:28:30,5.47
07:34:26,5.60
07:40:22,5.70
07:46:18,5.28
07:52:14,5.20
07:58:10,5.33
08:04:06,5.38
08:10:01,5.47
08:15:57,5.63
08:21:53,5.72
08:27:49,5.45
08:33:45,5.17
08:39:40,5.30
08:45:35,5.38
08:51:31,5.40
08:57:26,5.55
09:03:22,5.65
09:09:20,5.72
09:15:15,5.20
09:21:12,5.28
09:27:08,5.38
09:33:03,5.38
09:38:58,5.38
09:44:55,5.38
09:50:50,5.50
09:56:48,5.63
10:02:43,5.20
10:08:39,5.20
10:14:35,5.25
10:20:31,5.25
10:26:28,5.25
10:32:26,5.42
10:38:22,5.55
10:44:18,5.60
10:50:14,5.15
10:56:11,5.17
11:02:09,5.25
11:08:05,5.25
11:14:01,5.25
11:19:57,5.25
11:25:54,5.13
11:31:50,5.13
11:37:48,5.20
11:43:44,5.35
11:49:40,5.03
11:55:37,5.00
12:01:32,5.20
12:07:30,5.10
12:13:26,5.03
12:19:24,5.13
12:25:21,5.13
12:31:17,5.13
12:37:12,5.03
12:43:08,5.08
12:49:05,5.30
12:55:01,5.38
13:00:57,4.97
13:06:53,4.97
13:12:49,5.00
13:18:46,5.03
13:24:43,5.20
13:30:38,5.35
13:36:35,5.50
13:42:32,5.25
13:48:28,5.00
13:54:25,5.13
14:00:21,5.25
14:06:17,5.33
14:12:14,5.50
14:18:09,5.60
14:24:06,5.40
14:30:02,5.03
14:35:58,5.20
14:41:54,5.25
14:47:50,5.33
14:53:46,5.50
14:59:46,5.63
15:05:45,5.65
15:11:42,5.15
15:17:38,5.17
15:23:34,5.28
15:29:30,5.35
15:35:26,5.55
15:41:22,5.63
15:47:19,5.75
15:53:14,5.28
15:59:10,5.17
16:05:06,5.30
16:11:02,5.38
16:16:58,5.47
16:22:54,5.63
16:28:49,5.75
16:34:46,5.55
16:40:43,5.15
16:46:39,5.28
16:52:35,5.38
16:58:31,5.38
17:04:26,5.38
17:10:22,5.47
17:16:19,5.63
17:22:15,5.40
17:28:11,5.13
17:34:07,5.25
17:40:04,5.25
17:46:00,5.28
17:51:57,5.45
17:57:52,5.58
18:03:48,5.63
18:09:44,5.25
18:15:40,5.13
18:21:36,5.25
18:27:32,5.38
18:33:29,5.45
18:39:25,5.60
18:45:21,5.67
18:51:18,5.65
18:57:14,5.15
19:03:10,5.22
19:09:06,5.38
19:15:02,5.40
19:20:58,5.58
19:26:54,5.70
19:32:50,5.72
19:38:45,5.25
19:44:41,5.22
19:50:37,5.35
19:56:33,5.38
20:02:29,5.45
20:08:27,5.60
20:14:24,5.72
20:20:20,5.72
20:26:17,5.20
20:32:13,5.22
20:38:10,5.38
20:44:06,5.38
20:50:01,5.55
20:55:57,5.65
21:01:55,5.75
21:07:51,5.42
21:13:47,5.17
21:19:42,5.35
21:25:38,5.38
21:31:34,5.45
21:37:30,5.63
21:43:26,5.75
21:49:22,5.72
21:55:17,5.20
22:01:13,5.28
22:07:08,5.38
22:13:05,5.38
22:19:01,5.55
22:24:57,5.67
22:30:54,5.75
22:36:50,5.63
22:42:46,5.17
22:48:42,5.30
22:54:38,5.38
23:00:33,5.40
23:06:29,5.60
23:12:24,5.70
23:18:20,5.72
23:24:16,5.20
23:30:11,5.28
23:36:07,5.38
23:42:03,5.38
23:47:59,5.40
23:53:55,5.58
23:59:50,5.67