00:01:41,43.70
00:07:36,43.58
00:13:32,43.50
00:19:29,43.50
00:25:24,43.63
00:31:19,43.52
00:37:15,43.50
00:43:10,43.48
00:49:06,43.38
00:55:02,43.38
01:00:57,43.38
01:06:52,43.27
01:12:48,43.17
01:18:44,43.10
01:24:39,43.00
01:30:34,43.00
01:36:30,43.00
01:42:25,42.92
01:48:21,42.95
01:54:16,43.13
02:00:13,43.25
02:06:09,43.25
02:12:05,43.25
02:18:00,43.15
02:23:55,43.15
02:29:51,43.15
02:35:46,43.13
02:41:42,43.13
02:47:38,43.02
02:53:33,43.00
02:59:29,43.00
03:05:24,43.00
03:11:20,43.00
03:17:15,42.98
03:23:11,42.95
03:29:07,42.83
03:35:04,42.75
03:40:59,42.75
03:46:56,42.75
03:52:51,42.75
03:58:47,42.75
04:04:44,42.73
04:10:39,42.63
04:16:36,42.63
04:22:32,42.58
04:28:27,42.50
04:34:23,42.50
04:40:19,42.50
04:46:15,42.50
04:52:11,42.50
04:58:07,42.45
05:04:02,42.38
05:10:00,42.38
05:15:58,42.38
05:21:54,42.40
05:27:49,42.38
05:33:46,42.33
05:39:42,42.25
05:45:37,42.25
05:51:34,42.25
05:57:29,42.25
06:03:25,42.25
06:09:22,42.25
06:15:18,42.15
06:21:14,42.13
06:27:09,42.30
06:33:05,43.42
06:39:01,43.63
06:44:56,43.52
06:50:52,43.42
06:56:47,43.27
07:02:43,43.13
07:08:38,43.00
07:14:34,42.88
07:20:30,42.85
07:26:26,42.77
07:32:22,42.75
07:38:18,43.00
07:44:14,43.38
07:50:10,43.25
07:56:08,43.08
08:02:04,42.92
08:08:00,42.80
08:13:57,42.67
08:19:53,42.63
08:25:49,42.52
08:31:44,42.42
08:37:40,42.27
08:43:35,42.25
08:49:31,42.25
08:55:27,42.15
09:01:23,42.13
09:07:18,42.13
09:13:15,42.00
09:19:11,42.13
09:25:07,42.85
09:31:03,42.85
09:36:59,42.70
09:42:55,42.48
09:48:51,42.35
09:54:46,42.20
10:00:42,42.05
10:06:37,41.92
10:12:33,41.88
10:18:32,41.88
10:24:28,41.88
10:30:23,42.02
10:36:19,42.23
10:42:15,42.38
10:48:11,42.48
10:54:08,42.48
11:00:04,42.50
11:06:01,42.50
11:11:56,42.48
11:17:52,42.38
11:23:47,42.38
11:29:44,42.25
11:35:40,42.25
11:41:35,42.52
11:47:31,43.23
11:53:28,43.13
11:59:24,42.95
12:05:20,42.80
12:11:15,42.67
12:17:11,42.52
12:23:07,43.25
12:29:04,43.63
12:35:00,43.50
12:40:55,43.40
12:46:52,43.27
12:52:48,43.13
12:58:43,42.98
13:04:40,42.88
13:10:35,42.75
13:16:32,42.73
13:22:29,42.63
13:28:25,42.63
13:34:21,42.55
13:40:17,42.77
13:46:13,43.38
13:52:09,43.30
13:58:05,43.13
14:04:01,43.42
14:09:56,43.48
14:15:52,43.30
14:21:48,43.10
14:27:45,42.92
14:33:41,42.77
14:39:37,43.23
14:45:34,43.33
14:51:32,43.20
14:57:30,43.20
15:03:27,43.00
15:09:24,42.80
15:15:20,42.65
15:21:15,42.48
15:27:11,42.38
15:33:07,42.33
15:39:02,42.25
15:44:59,42.40
15:50:55,42.58
15:56:51,42.63
16:02:47,43.17
16:08:43,43.63
16:14:39,43.52
16:20:37,43.38
16:26:32,43.23
16:32:29,43.05
16:38:25,42.90
16:44:21,42.73
16:50:17,42.63
16:56:12,42.85
17:02:08,43.45
17:08:04,43.50
17:14:00,43.30
17:19:57,43.13
17:25:52,43.02
17:31:49,42.83
17:37:44,42.67
17:43:40,42.55
17:49:35,42.42
17:55:31,42.38
18:01:29,42.27
18:07:26,42.25
18:13:22,42.15
18:19:18,42.13
18:25:13,42.02
18:31:10,42.00
18:37:06,42.15
18:43:02,42.80
18:48:57,42.67
18:54:53,42.55
19:00:51,42.42
19:06:47,42.27
19:12:44,42.17
19:18:39,42.05
19:24:35,42.00
19:30:31,42.00
19:36:27,42.00
19:42:23,41.95
19:48:18,41.88
19:54:14,41.80
20:00:10,41.75
20:06:07,41.75
20:12:03,41.75
20:17:59,41.75
20:23:55,41.73
20:29:50,41.67
20:35:46,41.63
20:41:43,41.63
20:47:40,41.55
20:53:37,41.50
20:59:33,41.77
21:05:29,42.77
21:11:26,43.13
21:17:22,43.48
21:23:19,43.35
21:29:14,43.08
21:35:11,43.13
21:41:07,43.13
21:47:03,43.25
21:52:59,43.67
21:58:56,43.95
22:04:52,44.08
22:10:48,43.90
22:16:44,43.67
22:22:40,43.45
22:28:36,43.67
22:34:33,43.83
22:40:30,43.88
22:46:25,43.88
22:52:22,43.88
22:58:18,43.77
23:04:15,43.65
23:10:11,43.55
23:16:07,43.45
23:22:03,43.38
23:27:58,43.35
23:33:54,43.25
23:39:49,43.13
23:45:45,43.02
23:51:41,43.00
23:57:36,42.90