00:01:41,37.35
00:07:36,38.23
00:13:32,38.35
00:19:29,37.02
00:25:24,35.33
00:31:19,33.75
00:37:15,33.80
00:43:10,35.35
00:49:06,36.73
00:55:02,37.77
01:00:57,37.30
01:06:52,35.65
01:12:48,34.13
01:18:44,33.90
01:24:39,35.33
01:30:34,36.73
01:36:30,37.88
01:42:25,38.48
01:48:21,37.45
01:54:16,35.50
02:00:13,33.75
02:06:09,33.92
02:12:05,35.48
02:18:00,36.98
02:23:55,38.15
02:29:51,37.52
02:35:46,35.80
02:41:42,34.17
02:47:38,33.50
02:53:33,34.90
02:59:29,36.52
03:05:24,37.90
03:11:20,37.88
03:17:15,36.13
03:23:11,34.35
03:29:07,33.35
03:35:04,34.55
03:41:00,36.13
03:46:56,37.48
03:52:51,38.17
03:58:47,36.85
04:04:44,35.15
04:10:40,33.73
04:16:36,34.33
04:22:32,35.88
04:28:27,37.25
04:34:23,37.95
04:40:19,36.63
04:46:15,34.92
04:52:11,33.63
04:58:07,34.38
05:04:02,35.98
05:10:00,37.42
05:15:58,38.17
05:21:54,36.88
05:27:49,35.15
05:33:46,33.67
05:39:42,34.17
05:45:37,35.70
05:51:34,37.00
05:57:29,37.98
06:03:25,36.98
06:09:22,35.17
06:15:18,33.65
06:21:14,34.05
06:27:09,35.60
06:33:05,37.10
06:39:01,38.15
06:44:56,37.33
06:50:52,35.55
06:56:47,33.92
07:02:43,33.48
07:08:38,34.58
07:14:34,35.70
07:20:30,36.73
07:26:26,37.55
07:32:22,36.98
07:38:18,35.48
07:44:14,33.95
07:50:10,33.88
07:56:08,35.35
08:02:04,36.85
08:08:00,38.05
08:13:57,37.65
08:19:53,35.88
08:25:49,34.15
08:31:44,33.48
08:37:40,34.77
08:43:35,36.23
08:49:31,37.48
08:55:27,37.88
09:01:23,36.45
09:07:18,34.73
09:13:15,33.30
09:19:11,33.67
09:25:07,35.08
09:31:03,36.33
09:36:59,37.15
09:42:55,36.17
09:48:51,34.60
09:54:46,33.27
10:00:42,33.60
10:06:37,35.13
10:12:33,36.48
10:18:32,37.45
10:24:28,37.63
10:30:23,36.25
10:36:19,34.45
10:42:15,33.00
10:48:11,33.50
10:54:08,34.98
11:00:04,36.08
11:06:01,36.83
11:11:56,36.23
11:17:52,34.77
11:23:47,33.42
11:29:44,32.98
11:35:40,34.13
11:41:35,35.30
11:47:31,36.27
11:53:28,37.02
11:59:24,36.38
12:05:20,35.13
12:11:15,33.98
12:17:11,33.30
12:23:07,34.35
12:29:04,35.63
12:35:00,36.65
12:40:55,37.02
12:46:52,35.77
12:52:48,34.50
12:58:43,33.40
13:04:40,33.40
13:10:35,34.67
13:16:32,35.85
13:22:29,36.88
13:28:25,36.83
13:34:21,35.48
13:40:17,34.13
13:46:13,33.20
13:52:09,34.20
13:58:05,35.92
14:04:01,37.45
14:09:56,37.45
14:15:52,35.95
14:21:48,34.23
14:27:45,32.90
14:33:41,33.65
14:39:37,35.33
14:45:34,36.75
14:51:32,37.35
14:57:31,35.88
15:03:27,34.17
15:09:24,32.95
15:15:20,33.80
15:21:15,35.23
15:27:11,36.50
15:33:07,37.48
15:39:02,37.70
15:44:59,36.45
15:50:55,34.65
15:56:51,33.13
16:02:47,33.48
16:08:43,35.02
16:14:39,36.45
16:20:37,36.13
16:26:32,34.75
16:32:29,33.42
16:38:25,32.42
16:44:21,31.68
16:50:17,31.00
16:56:12,30.38
17:02:08,30.90
17:08:04,32.73
17:14:00,34.33
17:19:57,34.35
17:25:52,33.05
17:31:49,31.85
17:37:44,31.13
17:43:40,30.48
17:49:35,31.35
17:55:31,32.88
18:01:29,34.23
18:07:26,34.33
18:13:22,33.15
18:19:18,33.40
18:25:13,34.83
18:31:10,36.08
18:37:06,37.05
18:43:02,37.90
18:48:57,37.38
18:54:53,36.13
19:00:51,35.00
19:06:47,34.15
19:12:44,35.02
19:18:39,36.38
19:24:35,37.52
19:30:31,37.73
19:36:27,36.35
19:42:23,34.92
19:48:18,33.80
19:54:14,34.25
20:00:10,35.50
20:06:07,36.60
20:12:03,37.58
20:17:59,37.08
20:23:55,35.58
20:29:50,34.27
20:35:46,33.90
20:41:43,35.25
20:47:40,36.63
20:53:37,37.80
20:59:33,37.58
21:05:29,36.10
21:11:26,34.75
21:17:22,33.83
21:23:19,34.73
21:29:14,35.80
21:35:11,35.83
21:41:07,35.67
21:47:03,36.52
21:52:59,37.45
21:58:56,36.90
22:04:52,35.30
22:10:48,33.92
22:16:44,33.88
22:22:40,35.25
22:28:36,36.52
22:34:34,37.65
22:40:30,38.13
22:46:26,37.13
22:52:22,35.27
22:58:18,33.65
23:04:15,33.83
23:10:11,35.40
23:16:07,36.85
23:22:03,38.00
23:27:58,37.27
23:33:54,35.67
23:39:49,34.25
23:45:45,33.80
23:51:41,35.15
23:57:36,36.48