00:01:40,33.17
00:07:36,33.63
00:13:32,33.92
00:19:28,33.55
00:25:24,32.38
00:31:19,31.25
00:37:15,30.82
00:43:10,31.48
00:49:06,32.35
00:55:02,33.13
01:00:57,33.27
01:06:52,32.40
01:12:48,31.35
01:18:44,30.85
01:24:39,31.45
01:30:34,32.33
01:36:30,33.13
01:42:25,33.75
01:48:21,33.67
01:54:16,32.60
02:00:13,31.40
02:06:09,30.95
02:12:05,31.63
02:18:00,32.50
02:23:55,33.35
02:29:51,33.38
02:35:46,32.48
02:41:42,31.45
02:47:38,30.73
02:53:33,31.20
02:59:28,32.10
03:05:24,33.05
03:11:19,33.48
03:17:15,32.73
03:23:11,31.65
03:29:07,30.80
03:35:03,31.10
03:40:59,31.98
03:46:56,32.83
03:52:51,33.52
03:58:47,33.15
04:04:44,32.08
04:10:39,31.07
04:16:35,30.93
04:22:32,31.73
04:28:27,32.65
04:34:23,33.33
04:40:19,32.90
04:46:15,31.90
04:52:11,30.93
04:58:07,30.93
05:04:02,31.75
05:10:00,32.70
05:15:58,33.42
05:21:54,33.10
05:27:49,32.05
05:33:46,31.05
05:39:41,30.90
05:45:37,31.65
05:51:34,32.52
05:57:29,33.30
06:03:25,33.17
06:09:22,32.15
06:15:18,31.10
06:21:13,30.82
06:27:09,31.57
06:33:04,32.48
06:39:01,33.30
06:44:56,33.30
06:50:51,32.35
06:56:47,31.30
07:02:43,30.73
07:08:38,31.15
07:14:34,31.88
07:20:30,32.63
07:26:26,33.13
07:32:21,33.13
07:38:17,32.23
07:44:14,31.23
07:50:10,30.75
07:56:07,31.43
08:02:04,32.33
08:08:00,33.17
08:13:56,33.38
08:19:52,32.55
08:25:49,31.40
08:31:44,30.68
08:37:39,31.10
08:43:35,31.98
08:49:31,32.80
08:55:27,33.35
09:01:23,32.83
09:07:18,31.77
09:13:15,30.80
09:19:11,30.52
09:25:07,31.30
09:31:03,32.13
09:36:59,32.85
09:42:55,32.60
09:48:51,31.68
09:54:46,30.73
10:00:42,30.48
10:06:37,31.23
10:12:33,32.13
10:18:32,32.90
10:24:28,33.33
10:30:23,33.13
10:36:19,32.00
10:42:15,30.82
10:48:11,30.52
10:54:08,31.23
11:00:04,32.05
11:06:00,32.63
11:11:56,32.67
11:17:52,31.75
11:23:47,30.85
11:29:44,30.30
11:35:40,30.77
11:41:35,31.52
11:47:31,32.25
11:53:28,32.85
11:59:24,32.67
12:05:20,31.80
12:11:15,30.98
12:17:11,30.40
12:23:07,30.75
12:29:04,31.63
12:35:00,32.40
12:40:55,32.92
12:46:52,32.35
12:52:48,31.48
12:58:43,30.73
13:04:40,30.38
13:10:35,31.05
13:16:32,31.88
13:22:29,32.63
13:28:24,32.92
13:34:21,32.20
13:40:17,31.25
13:46:13,30.52
13:52:09,30.68
13:58:05,31.65
14:04:01,32.65
14:09:56,33.10
14:15:52,32.42
14:21:48,31.48
14:27:45,30.55
14:33:41,30.50
14:39:37,31.35
14:45:34,32.27
14:51:31,33.02
14:57:29,32.55
15:03:27,31.45
15:09:24,30.55
15:15:19,30.60
15:21:15,31.38
15:27:11,32.25
15:33:06,33.00
15:39:02,33.45
15:44:58,33.23
15:50:55,32.13
15:56:51,30.98
16:02:47,30.57
16:08:43,31.30
16:14:38,32.20
16:20:37,32.38
16:26:32,31.65
16:32:29,30.80
16:38:24,30.13
16:44:21,29.60
16:50:16,29.23
16:56:12,28.85
17:02:08,28.82
17:08:04,29.70
17:14:00,30.70
17:19:57,31.18
17:25:52,30.57
17:31:48,29.75
17:37:44,29.15
17:43:39,28.73
17:49:35,28.93
17:55:31,29.80
18:01:29,30.75
18:07:26,31.15
18:13:22,30.57
18:19:17,30.35
18:25:13,31.00
18:31:10,31.82
18:37:06,32.50
18:43:02,33.10
18:48:57,33.08
18:54:53,32.23
19:00:51,31.43
19:06:47,30.75
19:12:44,31.02
19:18:39,31.82
19:24:35,32.70
19:30:31,33.20
19:36:27,32.55
19:42:23,31.60
19:48:18,30.77
19:54:13,30.65
20:00:10,31.43
20:06:07,32.23
20:12:03,33.00
20:17:59,33.08
20:23:55,32.17
20:29:50,31.20
20:35:46,30.63
20:41:42,31.20
20:47:39,32.15
20:53:37,32.95
20:59:33,33.23
21:05:29,32.45
21:11:26,31.50
21:17:22,30.77
21:23:19,30.95
21:29:14,31.82
21:35:11,32.25
21:41:06,32.50
21:47:03,32.80
21:52:59,33.27
21:58:56,33.23
22:04:52,32.23
22:10:48,31.23
22:16:43,30.77
22:22:40,31.43
22:28:36,32.25
22:34:33,33.05
22:40:30,33.58
22:46:25,33.45
22:52:21,32.38
22:58:18,31.15
23:04:15,30.68
23:10:11,31.43
23:16:07,32.40
23:22:03,33.27
23:27:58,33.25
23:33:54,32.35
23:39:49,31.45
23:45:45,30.90
23:51:41,31.43
23:57:36,32.30