00:01:40,7.75
00:07:36,7.85
00:13:32,7.88
00:19:28,7.92
00:25:24,8.00
00:31:19,8.00
00:37:15,7.97
00:43:10,8.03
00:49:06,8.07
00:55:02,8.00
01:00:57,8.00
01:06:52,8.00
01:12:48,8.03
01:18:44,8.10
01:24:39,8.10
01:30:34,8.13
01:36:30,8.13
01:42:25,8.13
01:48:21,8.15
01:54:16,8.22
02:00:13,8.28
02:06:09,8.25
02:12:05,8.25
02:18:00,8.25
02:23:55,8.30
02:29:51,8.30
02:35:46,8.25
02:41:42,8.38
02:47:38,8.38
02:53:33,8.38
02:59:28,8.38
03:05:24,8.38
03:11:19,8.40
03:17:15,8.50
03:23:11,8.45
03:29:07,8.50
03:35:03,8.50
03:40:59,8.50
03:46:56,8.50
03:52:51,8.50
03:58:47,8.53
04:04:44,8.60
04:10:39,8.55
04:16:35,8.63
04:22:32,8.63
04:28:27,8.60
04:34:23,8.65
04:40:19,8.70
04:46:15,8.75
04:52:11,8.75
04:58:07,8.75
05:04:02,8.75
05:10:00,8.82
05:15:58,8.85
05:21:54,8.80
05:27:49,8.88
05:33:46,8.85
05:39:42,8.88
05:45:37,8.82
05:51:34,8.88
05:57:29,8.88
06:03:25,8.82
06:09:22,8.88
06:15:18,8.88
06:21:13,8.88
06:27:09,8.88
06:33:05,8.88
06:39:01,8.88
06:44:56,8.88
06:50:52,8.88
06:56:47,8.88
07:02:43,8.95
07:08:38,8.95
07:14:34,8.95
07:20:30,8.93
07:26:26,8.93
07:32:21,8.93
07:38:18,8.93
07:44:14,8.95
07:50:10,8.90
07:56:07,8.95
08:02:04,9.03
08:08:00,9.00
08:13:56,9.00
08:19:52,9.00
08:25:49,9.00
08:31:44,9.05
08:37:39,9.13
08:43:35,9.13
08:49:31,9.20
08:55:27,9.25
09:01:23,9.25
09:07:18,9.25
09:13:15,9.22
09:19:11,9.25
09:25:07,9.28
09:31:03,9.25
09:36:59,9.32
09:42:55,9.38
09:48:51,9.47
09:54:46,9.63
10:00:42,9.82
10:06:37,10.00
10:12:33,9.90
10:18:32,9.85
10:24:28,9.82
10:30:23,9.82
10:36:19,9.75
10:42:15,9.85
10:48:11,9.75
10:54:08,9.93
11:00:04,9.88
11:06:01,9.88
11:11:56,9.82
11:17:52,9.82
11:23:47,9.95
11:29:44,10.00
11:35:40,10.13
11:41:35,10.15
11:47:31,10.32
11:53:28,10.55
11:59:24,10.60
12:05:20,10.43
12:11:15,10.25
12:17:11,10.35
12:23:07,10.43
12:29:04,10.43
12:35:00,10.25
12:40:55,10.22
12:46:52,10.30
12:52:48,10.38
12:58:43,10.68
13:04:40,10.63
13:10:35,10.63
13:16:32,10.53
13:22:29,10.60
13:28:25,10.50
13:34:21,10.50
13:40:17,10.43
13:46:13,10.22
13:52:09,10.35
13:58:05,10.35
14:04:01,10.38
14:09:56,10.30
14:15:52,10.40
14:21:48,10.32
14:27:45,10.00
14:33:41,9.90
14:39:37,9.88
14:45:34,9.78
14:51:32,9.50
14:57:29,9.32
15:03:27,9.20
15:09:24,9.20
15:15:20,9.28
15:21:15,9.38
15:27:11,9.50
15:33:06,9.47
15:39:02,9.40
15:44:58,9.40
15:50:55,9.38
15:56:51,9.38
16:02:47,9.25
16:08:43,9.03
16:14:38,8.68
16:20:37,8.38
16:26:32,8.15
16:32:29,8.13
16:38:25,7.97
16:44:21,7.67
16:50:16,7.47
16:56:12,7.40
17:02:08,7.28
17:08:04,7.50
17:14:00,7.53
17:19:57,7.50
17:25:52,7.50
17:31:48,7.15
17:37:44,7.33
17:43:39,7.38
17:49:35,7.28
17:55:31,7.20
18:01:29,7.25
18:07:26,7.30
18:13:22,7.30
18:19:17,7.47
18:25:13,7.60
18:31:10,7.75
18:37:06,7.88
18:43:02,7.97
18:48:57,7.90
18:54:53,7.88
19:00:51,7.97
19:06:47,8.13
19:12:44,8.13
19:18:39,8.13
19:24:35,8.13
19:30:31,8.18
19:36:27,8.25
19:42:23,8.40
19:48:18,8.50
19:54:14,8.50
20:00:10,8.57
20:06:07,8.55
20:12:03,8.60
20:17:59,8.63
20:23:55,8.72
20:29:50,8.75
20:35:46,8.75
20:41:43,8.75
20:47:39,8.75
20:53:37,8.70
20:59:33,8.63
21:05:29,8.63
21:11:26,8.50
21:17:22,8.50
21:23:19,8.47
21:29:14,8.50
21:35:11,8.50
21:41:06,8.40
21:47:03,8.35
21:52:59,8.28
21:58:56,8.38
22:04:52,8.30
22:10:48,8.32
22:16:44,8.05
22:22:40,8.00
22:28:36,8.00
22:34:33,8.07
22:40:30,8.10
22:46:25,8.13
22:52:21,8.15
22:58:18,8.18
23:04:15,8.13
23:10:11,8.20
23:16:07,8.25
23:22:03,8.28
23:27:58,8.20
23:33:54,8.20
23:39:49,8.25
23:45:45,8.28
23:51:41,8.28
23:57:36,8.38