00:01:41,33.88
00:07:36,34.33
00:13:32,34.63
00:19:28,34.88
00:25:24,35.10
00:31:19,35.13
00:37:15,35.13
00:43:10,35.13
00:49:06,35.23
00:55:02,35.35
01:00:57,35.48
01:06:52,35.48
01:12:48,35.33
01:18:44,35.17
01:24:39,35.13
01:30:34,35.13
01:36:30,35.27
01:42:25,35.40
01:48:21,35.52
01:54:16,35.63
02:00:13,35.60
02:06:09,35.50
02:12:05,35.50
02:18:00,35.55
02:23:55,35.67
02:29:51,35.75
02:35:46,35.75
02:41:42,35.63
02:47:38,35.45
02:53:33,35.38
02:59:28,35.38
03:05:24,35.45
03:11:20,35.58
03:17:15,35.63
03:23:11,35.50
03:29:07,35.35
03:35:03,35.25
03:40:59,35.25
03:46:56,35.33
03:52:51,35.45
03:58:47,35.50
04:04:44,35.48
04:10:39,35.33
04:16:35,35.15
04:22:32,35.13
04:28:27,35.23
04:34:23,35.38
04:40:19,35.48
04:46:15,35.38
04:52:11,35.23
04:58:07,35.08
05:04:02,35.08
05:10:00,35.15
05:15:58,35.33
05:21:54,35.38
05:27:49,35.35
05:33:46,35.17
05:39:42,35.02
05:45:37,35.00
05:51:34,35.08
05:57:29,35.20
06:03:25,35.25
06:09:22,35.23
06:15:18,35.15
06:21:14,35.00
06:27:09,34.98
06:33:05,34.17
06:39:01,33.90
06:44:56,34.13
06:50:52,34.30
06:56:47,34.38
07:02:43,34.27
07:08:38,34.30
07:14:34,34.40
07:20:30,34.55
07:26:26,34.73
07:32:22,34.88
07:38:18,34.70
07:44:14,34.02
07:50:10,33.77
07:56:08,33.83
08:02:04,34.08
08:08:00,34.33
08:13:56,34.55
08:19:53,34.63
08:25:49,34.55
08:31:44,34.42
08:37:40,34.38
08:43:35,34.42
08:49:31,34.58
08:55:27,34.73
09:01:23,34.75
09:07:18,34.73
09:13:15,34.60
09:19:11,34.45
09:25:07,34.02
09:31:03,33.75
09:36:59,33.90
09:42:55,34.20
09:48:51,34.30
09:54:46,34.25
10:00:42,34.15
10:06:37,34.17
10:12:33,34.27
10:18:32,34.40
10:24:28,34.55
10:30:23,34.70
10:36:19,34.88
10:42:15,34.88
10:48:11,34.88
10:54:08,34.90
11:00:04,35.00
11:06:01,35.00
11:11:56,35.13
11:17:52,35.13
11:23:47,35.00
11:29:44,34.88
11:35:40,34.75
11:41:35,34.77
11:47:31,34.65
11:53:28,34.65
11:59:24,34.75
12:05:20,34.75
12:11:15,34.67
12:17:11,34.63
12:23:07,33.92
12:29:04,32.98
12:35:00,33.13
12:40:55,33.58
12:46:52,33.92
12:52:48,34.08
12:58:43,34.13
13:04:40,34.13
13:10:35,34.15
13:16:32,34.30
13:22:29,34.45
13:28:25,34.60
13:34:21,34.63
13:40:17,34.45
13:46:13,33.20
13:52:09,32.85
13:58:05,33.13
14:04:01,32.90
14:09:56,32.13
14:15:52,32.45
14:21:48,32.83
14:27:45,33.08
14:33:41,33.25
14:39:37,32.67
14:45:34,31.55
14:51:32,31.85
14:57:30,32.17
15:03:27,32.52
15:09:24,32.83
15:15:20,33.08
15:21:15,33.35
15:27:11,33.63
15:33:06,33.90
15:39:02,34.13
15:44:59,34.35
15:50:55,34.60
15:56:51,34.70
16:02:47,34.63
16:08:43,34.27
16:14:39,34.27
16:20:37,34.45
16:26:32,34.50
16:32:29,34.50
16:38:25,34.50
16:44:21,34.40
16:50:17,34.33
16:56:12,34.15
17:02:08,33.60
17:08:04,33.15
17:14:00,33.23
17:19:57,33.52
17:25:52,33.63
17:31:48,33.75
17:37:44,33.75
17:43:40,33.75
17:49:35,33.63
17:55:31,33.75
18:01:29,33.85
18:07:26,34.02
18:13:22,34.13
18:19:18,34.13
18:25:13,34.13
18:31:10,34.25
18:37:06,34.38
18:43:02,34.38
18:48:57,34.38
18:54:53,34.38
19:00:51,34.38
19:06:47,34.30
19:12:44,34.25
19:18:39,34.35
19:24:35,34.50
19:30:31,34.63
19:36:27,34.75
19:42:23,34.63
19:48:18,34.55
19:54:14,34.45
20:00:10,34.42
20:06:07,34.52
20:12:03,34.65
20:17:59,34.75
20:23:55,34.75
20:29:50,34.65
20:35:46,34.50
20:41:43,34.50
20:47:40,34.50
20:53:37,34.65
20:59:33,34.67
21:05:29,33.80
21:11:26,32.80
21:17:22,30.02
21:23:19,28.27
21:29:14,29.32
21:35:11,29.95
21:41:07,30.95
21:47:03,32.38
21:52:59,32.90
21:58:56,32.27
22:04:52,32.05
22:10:48,31.88
22:16:44,32.38
22:22:40,32.95
22:28:36,32.95
22:34:33,32.15
22:40:30,32.10
22:46:25,32.38
22:52:22,33.00
22:58:18,33.55
23:04:15,33.90
23:10:11,34.15
23:16:07,34.52
23:22:03,34.83
23:27:58,35.00
23:33:54,35.00
23:39:49,35.00
23:45:45,34.88
23:51:41,34.80
23:57:36,34.88