00:00:03,44.00
00:06:00,44.02
00:11:56,43.88
00:17:53,43.65
00:23:49,43.45
00:29:47,43.33
00:35:43,43.23
00:41:39,43.15
00:47:34,43.10
00:53:30,42.98
00:59:26,42.83
01:05:21,42.75
01:11:18,42.70
01:17:14,42.75
01:23:09,42.65
01:29:05,42.63
01:35:03,42.52
01:41:00,42.50
01:46:57,42.42
01:52:54,42.38
01:58:50,42.38
02:04:46,42.38
02:10:43,42.38
02:16:39,42.27
02:22:36,42.25
02:28:35,42.13
02:34:31,42.13
02:40:27,42.13
02:46:23,42.13
02:52:20,42.13
02:58:16,42.10
03:04:12,42.00
03:10:09,42.00
03:16:06,42.00
03:22:02,42.00
03:27:59,42.02
03:33:54,42.10
03:39:51,42.13
03:45:47,42.13
03:51:43,42.05
03:57:40,42.00
04:03:36,41.90
04:09:33,41.95
04:15:29,42.00
04:21:24,41.98
04:27:20,42.00
04:33:18,42.00
04:39:15,41.92
04:45:11,41.88
04:51:08,41.88
04:57:04,41.88
05:02:59,41.88
05:08:56,41.88
05:14:52,41.88
05:20:50,41.88
05:26:47,41.77
05:32:43,41.75
05:38:40,41.75
05:44:38,41.75
05:50:35,41.75
05:56:32,41.80
06:02:28,41.95
06:08:24,42.20
06:14:19,42.38
06:20:16,42.52
06:26:12,42.63
06:32:08,42.63
06:38:04,42.70
06:44:01,42.75
06:49:57,42.75
06:55:54,42.70
07:01:50,42.65
07:07:47,42.63
07:13:43,42.67
07:19:40,42.75
07:25:36,42.75
07:31:32,42.75
07:37:29,42.67
07:43:26,42.50
07:49:21,42.52
07:55:18,42.52
08:01:15,42.52
08:07:11,42.63
08:13:09,42.63
08:19:04,42.52
08:25:00,42.50
08:30:56,42.50
08:36:51,42.50
08:42:48,42.55
08:48:44,42.52
08:54:42,42.50
09:00:38,42.50
09:06:35,42.38
09:12:33,42.38
09:18:29,42.38
09:24:25,42.42
09:30:21,42.40
09:36:16,42.38
09:42:12,42.38
09:48:08,42.38
09:54:03,42.38
09:59:59,42.33
10:05:55,42.27
10:11:51,42.38
10:17:48,42.30
10:23:43,42.25
10:29:40,42.20
10:35:36,42.25
10:41:33,42.25
10:47:30,42.17
10:53:26,42.13
10:59:22,42.05
11:05:18,42.00
11:11:13,42.00
11:17:11,42.00
11:23:07,42.00
11:29:04,42.00
11:35:04,41.90
11:41:02,41.88
11:46:58,41.77
11:52:55,41.77
11:58:51,41.83
12:04:47,41.80
12:10:43,42.23
12:16:39,42.95
12:22:37,43.25
12:28:35,43.30
12:34:34,43.08
12:40:32,42.92
12:46:29,42.83
12:52:29,42.67
12:58:27,42.50
13:04:23,42.45
13:10:18,42.33
13:16:14,42.25
13:22:12,42.25
13:28:07,42.17
13:34:03,42.30
13:39:59,42.55
13:45:55,42.73
13:51:52,42.75
13:57:48,42.80
14:03:44,43.15
14:09:40,43.73
14:15:38,44.38
14:21:34,44.45
14:27:30,44.10
14:33:29,43.80
14:39:25,43.58
15:19:31,43.38
15:25:29,43.50
15:31:24,43.45
15:37:19,43.38
15:43:19,43.38
15:49:14,43.35
15:55:10,43.30
16:01:08,43.63
16:07:05,43.85
16:13:00,43.90
16:18:57,43.70
16:24:52,43.55
16:30:48,43.42
16:36:43,43.30
16:42:39,43.20
16:48:35,43.05
16:54:31,43.13
17:00:27,43.65
17:06:23,44.00
17:12:19,44.23
17:18:15,44.33
17:24:10,44.10
17:30:06,43.83
17:36:03,43.58
17:42:01,43.40
17:47:57,43.20
17:53:52,43.13
17:59:48,43.00
18:05:44,42.95
18:11:39,42.88
18:17:35,42.92
18:23:31,42.95
18:29:26,42.77
18:35:22,42.65
18:41:17,42.60
18:47:13,42.50
18:53:09,42.50
18:59:04,42.48
19:05:00,42.38
19:10:56,42.30
19:16:52,42.25
19:22:48,42.30
19:28:44,43.27
19:34:40,43.25
19:40:35,43.05
19:46:31,42.90
19:52:27,42.75
19:58:23,42.63
20:04:19,42.52
20:10:15,42.50
20:16:12,42.48
20:22:09,42.63
20:28:04,42.83
20:34:00,42.88
20:39:58,42.88
20:45:54,42.88
20:51:51,42.80
20:57:48,42.75
21:03:45,42.65
21:09:41,42.63
21:15:36,42.63
21:21:32,42.63
21:27:28,42.60
21:33:23,42.55
21:39:20,42.42
21:45:16,42.38
21:51:12,42.35
21:57:08,42.25
22:03:03,42.25
22:08:59,42.25
22:14:55,42.13
22:20:51,42.13
22:26:47,42.13
22:32:43,42.13
22:38:39,42.10
22:44:34,42.10
22:50:30,42.00
22:56:26,41.95
23:02:21,41.88
23:08:17,42.73
23:14:13,43.88
23:20:09,43.90
23:26:06,43.52
23:32:01,43.30
23:37:58,43.38
23:43:53,43.85
23:49:49,43.88
23:55:45,43.83