00:00:03,37.85
00:06:00,36.85
00:11:56,35.50
00:17:53,34.48
00:23:49,34.50
00:29:47,35.75
00:35:43,37.00
00:41:39,37.98
00:47:34,37.40
00:53:30,35.90
00:59:26,34.67
01:05:21,34.25
01:11:18,35.38
01:17:14,36.55
01:23:09,37.55
01:29:05,37.38
01:35:03,35.90
01:41:00,34.55
01:46:57,34.23
01:52:54,35.38
01:58:50,36.52
02:04:46,37.55
02:10:43,37.52
02:16:39,36.02
02:22:36,34.63
02:28:35,33.95
02:34:31,35.00
02:40:27,36.25
02:46:23,37.42
02:52:20,38.10
02:58:16,37.02
03:04:12,36.15
03:10:09,37.13
03:16:06,38.27
03:22:02,39.25
03:27:59,40.00
03:33:54,40.70
03:39:51,41.38
03:45:47,41.38
03:51:44,39.63
03:57:40,37.92
04:03:36,37.75
04:09:33,39.33
04:15:29,40.45
04:21:24,41.40
04:27:20,41.60
04:33:18,39.52
04:39:15,37.50
04:45:11,37.38
04:51:08,38.90
04:57:04,39.92
05:03:00,40.73
05:08:56,41.35
05:14:52,40.33
05:20:50,37.98
05:26:47,37.05
05:32:43,38.52
05:38:40,39.83
05:44:38,40.77
05:50:35,41.60
05:56:32,41.88
06:02:28,40.45
06:08:24,37.75
06:14:19,36.83
06:20:16,38.27
06:26:12,39.52
06:32:08,40.70
06:38:04,41.58
06:44:01,41.05
06:49:57,38.65
06:55:54,36.88
07:01:50,37.90
07:07:47,39.35
07:13:43,40.45
07:19:40,41.52
07:25:36,41.65
07:31:32,39.38
07:37:29,37.25
07:43:26,37.60
07:49:21,39.13
07:55:19,40.38
08:01:15,41.50
08:07:11,41.55
08:13:09,39.25
08:19:04,37.27
08:25:00,37.92
08:30:56,39.45
08:36:51,40.70
08:42:48,41.77
08:48:44,41.08
08:54:42,38.65
09:00:38,37.13
09:06:35,38.30
09:12:33,39.67
09:18:29,40.90
09:24:25,41.80
09:30:21,40.38
09:36:16,38.02
09:42:12,37.20
09:48:08,38.70
09:54:03,39.98
09:59:59,41.08
10:05:55,41.77
10:11:51,40.02
10:17:48,37.60
10:23:43,36.90
10:29:40,38.33
10:35:36,39.17
10:41:33,37.67
10:47:30,35.90
10:53:26,34.38
10:59:22,33.15
11:05:18,34.13
11:11:13,36.00
11:17:11,37.58
11:23:07,37.40
11:29:04,35.75
11:35:04,34.10
11:41:02,33.00
11:46:59,33.95
11:52:55,35.45
11:58:51,36.73
12:04:47,37.13
12:10:43,35.75
12:16:39,34.25
12:22:37,33.48
12:28:35,34.73
12:34:34,36.25
12:40:32,37.45
12:46:29,36.75
12:52:29,35.17
12:58:27,33.75
13:04:23,33.52
13:10:18,34.90
13:16:14,36.25
13:22:12,37.40
13:28:07,37.83
13:34:03,36.98
13:39:59,35.15
13:45:55,33.48
13:51:52,33.30
13:57:48,34.67
14:03:44,36.00
14:09:40,37.02
14:15:38,36.88
14:21:34,35.60
14:27:30,34.42
14:33:29,33.65
14:39:25,34.45
15:19:31,33.63
15:25:29,34.92
15:31:24,36.35
15:37:19,37.55
15:43:19,37.88
15:49:14,36.52
15:55:10,35.13
16:01:08,34.10
16:07:05,34.67
16:13:00,35.83
16:18:57,36.90
16:24:52,37.80
16:30:48,37.20
16:36:43,35.70
16:42:39,34.42
16:48:35,33.95
16:54:31,35.17
17:00:27,36.58
17:06:23,36.48
17:12:19,35.23
17:18:15,33.95
17:24:10,32.98
17:30:06,32.10
17:36:03,31.38
17:42:01,30.75
17:47:57,30.75
17:53:53,32.42
17:59:48,33.98
18:05:44,34.48
18:11:39,33.33
18:17:35,32.25
18:23:31,32.60
18:29:26,34.13
18:35:22,35.40
18:41:17,36.40
18:47:13,37.42
18:53:09,37.88
18:59:04,36.88
19:05:00,35.67
19:10:56,34.65
19:16:52,33.60
19:22:48,32.67
19:28:44,31.85
19:34:40,31.13
19:40:35,30.98
19:46:31,32.52
19:52:27,34.00
19:58:23,35.17
20:04:19,36.15
20:10:15,36.92
20:16:12,36.80
20:22:09,35.45
20:28:04,34.02
20:34:00,33.05
20:39:58,32.20
20:45:55,31.43
20:51:51,30.90
20:57:48,32.02
21:03:45,33.38
21:09:41,34.58
21:15:36,35.63
21:21:32,36.20
21:27:28,35.38
21:33:23,34.40
21:39:20,33.50
21:45:16,32.63
21:51:12,31.77
21:57:08,31.25
22:03:03,32.33
22:08:59,33.63
22:14:56,34.83
22:20:51,35.90
22:26:47,35.92
22:32:43,34.95
22:38:39,33.98
22:44:34,33.02
22:50:30,33.17
22:56:26,34.30
23:02:21,35.38
23:08:17,35.83
23:14:13,34.92
23:20:09,34.17
23:26:06,34.45
23:32:01,33.63
23:37:58,33.20
23:43:53,34.50
23:49:49,35.60
23:55:45,36.48