00:00:02,33.58
00:06:00,33.30
00:11:56,32.50
00:17:52,31.88
00:23:48,31.55
00:29:47,32.08
00:35:43,32.83
00:41:38,33.50
00:47:34,33.55
00:53:30,32.75
00:59:26,32.00
01:05:21,31.50
01:11:18,31.88
01:17:13,32.60
01:23:09,33.25
01:29:05,33.55
01:35:03,32.77
01:41:00,32.00
01:46:57,31.45
01:52:53,31.88
01:58:50,32.63
02:04:46,33.25
02:10:42,33.55
02:16:38,32.88
02:22:36,32.05
02:28:35,31.40
02:34:31,31.63
02:40:27,32.38
02:46:23,33.13
02:52:20,33.70
02:58:16,33.38
03:04:12,32.58
03:10:09,32.83
03:16:06,33.50
03:22:02,34.20
03:27:58,34.75
03:33:54,35.25
03:39:51,35.65
03:45:47,35.83
03:51:43,35.02
03:57:40,33.92
04:03:36,33.30
04:09:33,33.92
04:15:29,34.80
04:21:24,35.50
04:27:20,35.95
04:33:18,35.23
04:39:15,33.98
04:45:11,33.30
04:51:08,33.88
04:57:04,34.63
05:02:59,35.25
05:08:56,35.77
05:14:52,35.67
05:20:50,34.50
05:26:47,33.48
05:32:43,33.77
05:38:40,34.55
05:44:37,35.25
05:50:35,35.88
05:56:32,36.23
06:02:28,36.02
06:08:23,34.73
06:14:19,33.60
06:20:16,33.88
06:26:12,34.55
06:32:08,35.25
06:38:04,35.88
06:44:01,36.02
06:49:57,35.00
06:55:54,33.83
07:01:50,33.65
07:07:47,34.33
07:13:43,35.10
07:19:40,35.75
07:25:36,36.20
07:31:32,35.38
07:37:29,34.15
07:43:25,33.63
07:49:21,34.23
07:55:18,35.02
08:01:15,35.75
08:07:11,36.15
08:13:09,35.27
08:19:04,34.08
08:25:00,33.77
08:30:56,34.38
08:36:51,35.20
08:42:48,35.88
08:48:44,36.08
08:54:42,35.00
09:00:38,33.88
09:06:34,33.85
09:12:33,34.58
09:18:29,35.35
09:24:24,36.00
09:30:21,35.80
09:36:16,34.63
09:42:12,33.70
09:48:08,34.00
09:54:03,34.75
09:59:59,35.50
10:05:55,36.08
10:11:50,35.73
10:17:48,34.45
10:23:43,33.58
10:29:40,33.88
10:35:36,34.55
10:41:32,34.23
10:47:30,33.27
10:53:26,32.35
10:59:22,31.50
11:05:18,31.50
11:11:13,32.40
11:17:10,33.35
11:23:07,33.73
11:29:04,33.00
11:35:03,32.13
11:41:02,31.30
11:46:58,31.43
11:52:55,32.17
11:58:50,32.95
12:04:46,33.52
12:10:42,32.98
12:16:39,32.08
12:22:36,31.38
12:28:35,31.65
12:34:34,32.48
12:40:31,33.27
12:46:29,33.27
12:52:28,32.40
12:58:27,31.60
13:04:23,31.15
13:10:18,31.68
13:16:14,32.48
13:22:12,33.25
13:28:07,33.80
13:34:03,33.80
13:39:59,32.85
13:45:55,31.77
13:51:52,31.18
13:57:48,31.65
14:03:44,32.42
14:09:40,33.13
14:15:38,33.35
14:21:34,32.60
14:27:30,31.77
14:33:29,31.10
14:39:24,31.27
15:19:30,31.32
15:25:28,31.65
15:31:24,32.48
15:37:19,33.27
15:43:19,33.73
15:49:14,33.13
15:55:10,32.17
16:01:08,31.38
16:07:05,31.40
16:13:00,32.15
16:18:56,32.88
16:24:52,33.50
16:30:48,33.50
16:36:43,32.55
16:42:39,31.63
16:48:35,31.05
16:54:31,31.55
17:00:27,32.42
17:06:23,32.77
17:12:18,32.13
17:18:15,31.30
17:24:10,30.63
17:30:06,30.05
17:36:03,29.63
17:42:00,29.30
17:47:56,29.13
17:53:52,29.85
17:59:48,30.88
18:05:44,31.63
18:11:39,31.23
18:17:35,30.50
18:23:31,30.27
18:29:26,30.98
18:35:22,31.85
18:41:17,32.60
18:47:13,33.23
18:53:08,33.60
18:59:04,33.05
19:05:00,32.17
19:10:55,31.40
19:16:52,30.75
19:22:48,30.23
19:28:44,29.80
19:34:40,29.40
19:40:35,29.15
19:46:31,29.85
19:52:26,30.82
19:58:23,31.70
20:04:19,32.38
20:10:15,32.95
20:16:12,33.23
20:22:09,32.73
20:28:04,31.60
20:34:00,30.68
20:39:58,30.10
20:45:54,29.63
20:51:51,29.27
20:57:48,29.63
21:03:45,30.50
21:09:41,31.32
21:15:36,32.00
21:21:32,32.50
21:27:28,32.05
21:33:23,31.30
21:39:19,30.63
21:45:16,30.10
21:51:12,29.68
21:57:08,29.30
22:03:03,29.70
22:08:59,30.57
22:14:55,31.35
22:20:51,32.10
22:26:47,32.30
22:32:43,31.68
22:38:38,30.95
22:44:34,30.30
22:50:30,30.15
22:56:26,30.85
23:02:21,31.63
23:08:17,32.10
23:14:13,31.68
23:20:09,31.02
23:26:05,31.13
23:32:01,31.48
23:37:57,31.55
23:43:53,31.82
23:49:49,32.23
23:55:45,32.70