00:00:02,8.25
00:06:00,8.25
00:11:56,8.25
00:17:52,8.35
00:23:49,8.25
00:29:47,8.25
00:35:43,8.35
00:41:39,8.32
00:47:34,8.38
00:53:30,8.35
00:59:26,8.38
01:05:21,8.40
01:11:18,8.45
01:17:14,8.38
01:23:09,8.38
01:29:05,8.43
01:35:03,8.40
01:41:00,8.47
01:46:57,8.50
01:52:53,8.50
01:58:50,8.50
02:04:46,8.53
02:10:42,8.57
02:16:39,8.55
02:22:36,8.60
02:28:35,8.60
02:34:31,8.55
02:40:27,8.55
02:46:23,8.63
02:52:20,8.63
02:58:16,8.63
03:04:12,8.63
03:10:09,8.68
03:16:06,8.63
03:22:02,8.63
03:27:59,8.63
03:33:54,8.63
03:39:51,8.65
03:45:47,8.72
03:51:43,8.63
03:57:40,8.63
04:03:36,8.68
04:09:33,8.63
04:15:29,8.70
04:21:24,8.72
04:27:20,8.72
04:33:18,8.70
04:39:15,8.75
04:45:11,8.72
04:51:08,8.75
04:57:04,8.82
05:02:59,8.75
05:08:56,8.75
05:14:52,8.75
05:20:50,8.78
05:26:47,8.78
05:32:43,8.82
05:38:40,8.80
05:44:38,8.88
05:50:35,8.88
05:56:32,8.85
06:02:28,8.88
06:08:24,8.88
06:14:19,8.88
06:20:16,8.88
06:26:12,8.80
06:32:08,8.80
06:38:04,8.82
06:44:01,8.88
06:49:57,8.88
06:55:54,8.85
07:01:50,8.82
07:07:47,8.80
07:13:43,8.75
07:19:40,8.75
07:25:36,8.75
07:31:32,8.75
07:37:29,8.75
07:43:25,8.75
07:49:21,8.78
07:55:18,8.90
08:01:15,8.85
08:07:11,8.88
08:13:09,8.95
08:19:04,8.90
08:25:00,8.90
08:30:56,8.95
08:36:51,9.00
08:42:48,9.07
08:48:44,9.07
08:54:42,9.03
09:00:38,9.00
09:06:34,9.00
09:12:33,9.00
09:18:29,9.03
09:24:24,9.03
09:30:21,9.00
09:36:16,9.03
09:42:12,9.00
09:48:08,9.07
09:54:03,9.10
09:59:59,9.13
10:05:55,9.07
10:11:51,9.15
10:17:48,9.13
10:23:43,9.18
10:29:40,9.20
10:35:36,9.30
10:41:32,9.28
10:47:30,9.35
10:53:26,9.40
10:59:22,9.38
11:05:18,9.38
11:11:13,9.38
11:17:10,9.38
11:23:07,9.38
11:29:04,9.40
11:35:03,9.43
11:41:02,9.47
11:46:58,9.45
11:52:55,9.53
11:58:50,9.38
12:04:46,9.43
12:10:42,9.50
12:16:39,9.50
12:22:36,9.50
12:28:35,9.43
12:34:34,9.47
12:40:32,9.38
12:46:29,9.35
12:52:28,9.28
12:58:27,9.30
13:04:23,9.43
13:10:18,9.28
13:16:14,9.25
13:22:12,9.15
13:28:07,9.18
13:34:03,9.15
13:39:59,9.28
13:45:55,9.25
13:51:52,9.20
13:57:48,9.20
14:03:44,9.15
14:09:40,9.00
14:15:38,9.05
14:21:34,9.00
14:27:30,9.00
14:33:29,9.05
14:39:24,8.95
15:19:30,8.78
15:25:28,8.78
15:31:24,8.65
15:37:19,8.65
15:43:19,8.70
15:49:14,8.68
15:55:10,8.57
16:01:08,8.53
16:07:05,8.50
16:13:00,8.50
16:18:56,8.50
16:24:52,8.47
16:30:48,8.43
16:36:43,8.38
16:42:39,8.25
16:48:35,8.15
16:54:31,8.20
17:00:27,8.18
17:06:23,8.15
17:12:19,8.13
17:18:15,8.18
17:24:10,8.13
17:30:06,8.00
17:36:03,8.05
17:42:00,8.05
17:47:56,8.07
17:53:52,8.13
17:59:48,8.07
18:05:44,8.05
18:11:39,8.03
18:17:35,8.10
18:23:31,8.18
18:29:26,8.25
18:35:22,8.25
18:41:17,8.18
18:47:13,8.25
18:53:09,8.20
18:59:04,8.20
19:05:00,8.18
19:10:55,8.15
19:16:52,8.18
19:22:48,8.18
19:28:44,8.20
19:34:40,8.22
19:40:35,8.15
19:46:31,8.05
19:52:26,8.03
19:58:23,8.10
20:04:19,8.03
20:10:15,8.07
20:16:12,8.03
20:22:09,8.00
20:28:04,8.00
20:34:00,8.00
20:39:58,8.13
20:45:54,8.00
20:51:51,8.05
20:57:48,8.05
21:03:45,8.03
21:09:41,8.03
21:15:36,8.05
21:21:32,7.95
21:27:28,7.88
21:33:23,7.83
21:39:19,7.75
21:45:16,7.67
21:51:12,7.78
21:57:08,7.75
22:03:03,7.70
22:08:59,7.70
22:14:55,7.58
22:20:51,7.53
22:26:47,7.50
22:32:43,7.50
22:38:39,7.50
22:44:34,7.63
22:50:30,7.65
22:56:26,7.70
23:02:21,7.63
23:08:17,7.63
23:14:13,7.63
23:20:09,7.70
23:26:06,7.75
23:32:01,7.65
23:37:57,7.72
23:43:53,7.80
23:49:49,7.85
23:55:45,7.80