00:00:03,34.65
00:06:00,34.58
00:11:56,34.50
00:17:53,34.58
00:23:49,34.70
00:29:47,34.83
00:35:43,35.02
00:41:39,35.25
00:47:34,35.45
00:53:30,35.50
00:59:26,35.48
01:05:21,35.38
01:11:18,35.38
01:17:14,35.38
01:23:09,35.48
01:29:05,35.63
01:35:03,35.63
01:41:00,35.63
01:46:57,35.48
01:52:54,35.38
01:58:50,35.48
02:04:46,35.58
02:10:43,35.67
02:16:39,35.70
02:22:36,35.60
02:28:35,35.50
02:34:31,35.38
02:40:27,35.42
02:46:23,35.52
02:52:20,35.63
02:58:16,35.75
03:04:12,35.70
03:10:09,35.63
03:16:06,35.73
03:22:02,35.80
03:27:59,35.95
03:33:54,36.05
03:39:51,36.20
03:45:47,36.33
03:51:43,36.38
03:57:40,36.25
04:03:36,36.13
04:09:33,36.02
04:15:29,36.13
04:21:24,36.23
04:27:20,36.38
04:33:18,36.40
04:39:15,36.33
04:45:11,36.15
04:51:08,36.13
04:57:04,36.13
05:02:59,36.20
05:08:56,36.30
05:14:52,36.38
05:20:50,36.35
05:26:47,36.20
05:32:43,36.13
05:38:40,36.13
05:44:38,36.17
05:50:35,36.30
05:56:32,36.38
06:02:28,36.48
06:08:24,36.52
06:14:19,36.52
06:20:16,36.52
06:26:12,36.63
06:32:08,36.77
06:38:04,36.92
06:44:01,37.05
06:49:57,37.00
06:55:54,36.88
07:01:50,36.73
07:07:47,36.63
07:13:43,36.63
07:19:40,36.75
07:25:36,36.85
07:31:32,36.88
07:37:29,36.80
07:43:26,36.67
07:49:21,36.63
07:55:18,36.67
08:01:15,36.80
08:07:11,36.90
08:13:09,36.92
08:19:04,36.77
08:25:00,36.63
08:30:56,36.60
08:36:51,36.63
08:42:48,36.73
08:48:44,36.85
08:54:42,36.85
09:00:38,36.67
09:06:35,36.52
09:12:33,36.50
09:18:29,36.63
09:24:25,36.73
09:30:21,36.83
09:36:16,36.75
09:42:12,36.58
09:48:08,36.40
09:54:03,36.38
09:59:59,36.50
10:05:55,36.63
10:11:51,36.75
10:17:48,36.65
10:23:43,36.48
10:29:40,36.38
10:35:36,36.38
10:41:33,36.38
10:47:30,36.33
10:53:26,36.15
10:59:22,35.95
11:05:18,35.77
11:11:13,35.75
11:17:11,35.83
11:23:07,35.92
11:29:04,35.98
11:35:03,35.88
11:41:02,35.73
11:46:58,35.63
11:52:55,35.63
11:58:51,35.67
12:04:47,35.75
12:10:42,35.67
12:16:39,35.00
12:22:37,34.20
12:28:35,32.98
12:34:34,33.05
12:40:32,33.58
12:46:29,34.08
12:52:28,34.40
12:58:27,34.55
13:04:23,34.60
13:10:18,34.63
13:16:14,34.75
13:22:12,34.92
13:28:07,35.02
13:34:03,35.20
13:39:59,35.42
13:45:55,35.50
13:51:52,35.50
13:57:48,35.50
14:03:44,35.55
14:09:40,35.35
14:15:38,32.90
14:21:34,30.65
14:27:30,30.90
14:33:29,32.08
14:39:25,33.05
15:19:31,35.38
15:25:29,35.42
15:31:24,35.50
15:37:19,35.63
15:43:19,35.75
15:49:14,35.77
15:55:10,35.70
16:01:08,35.40
16:07:05,35.10
16:13:00,34.80
16:18:57,34.77
16:24:52,34.92
16:30:48,35.08
16:36:43,35.13
16:42:39,35.05
16:48:35,34.95
16:54:31,34.88
17:00:27,34.58
17:06:23,33.70
17:12:19,33.15
17:18:15,31.52
17:24:10,31.00
17:30:06,31.63
17:36:03,32.25
17:42:00,32.77
17:47:56,33.15
17:53:52,33.38
17:59:48,33.58
18:05:44,33.75
18:11:39,33.95
18:17:35,33.95
18:23:31,33.67
18:29:26,33.63
18:35:22,33.88
18:41:17,34.10
18:47:13,34.30
18:53:09,34.52
18:59:04,34.65
19:05:00,34.70
19:10:55,34.60
19:16:52,34.52
19:22:48,34.38
19:28:44,32.73
19:34:40,31.63
19:40:35,31.77
19:46:31,32.25
19:52:27,32.70
19:58:23,33.15
20:04:19,33.50
20:10:15,33.83
20:16:12,34.08
20:22:09,34.35
20:28:04,34.60
20:34:00,34.73
20:39:58,34.75
20:45:54,34.63
20:51:51,34.63
20:57:48,34.50
21:03:45,34.52
21:09:41,34.65
21:15:36,34.77
21:21:32,34.88
21:27:28,34.90
21:33:23,34.88
21:39:19,34.77
21:45:16,34.70
21:51:12,34.60
21:57:08,34.48
22:03:03,34.38
22:08:59,34.40
22:14:55,34.48
22:20:51,34.65
22:26:47,34.75
22:32:43,34.75
22:38:39,34.75
22:44:34,34.63
22:50:30,34.52
22:56:26,34.50
23:02:21,34.58
23:08:17,33.95
23:14:13,30.13
23:20:09,27.60
23:26:06,28.73
23:32:01,30.70
23:37:58,32.10
23:43:53,32.10
23:49:49,32.52
23:55:45,33.25