00:00:03,5.42
00:06:00,5.63
00:11:56,5.75
00:17:53,5.85
00:23:49,5.42
00:29:47,5.30
00:35:43,5.40
00:41:39,5.50
00:47:34,5.65
00:53:30,5.75
00:59:26,5.88
01:05:21,5.65
01:11:18,5.30
01:17:14,5.42
01:23:09,5.50
01:29:06,5.65
01:35:03,5.80
01:41:00,5.88
01:46:57,5.60
01:52:54,5.33
01:58:50,5.45
02:04:47,5.50
02:10:43,5.65
02:16:39,5.75
02:22:36,5.88
02:28:35,5.70
02:34:31,5.33
02:40:27,5.42
02:46:23,5.50
02:52:20,5.55
02:58:16,5.70
03:04:12,5.60
03:10:09,5.38
03:16:06,5.40
03:22:02,5.42
03:27:59,5.38
03:33:54,5.30
03:39:51,5.25
03:45:47,5.30
03:51:44,5.47
03:57:40,5.65
04:03:36,5.30
04:09:33,5.15
04:15:29,5.25
04:21:24,5.25
04:27:20,5.38
04:33:19,5.58
04:39:15,5.70
04:45:11,5.35
04:51:08,5.25
04:57:04,5.38
05:03:00,5.38
05:08:56,5.38
05:14:52,5.50
05:20:50,5.65
05:26:47,5.47
05:32:43,5.25
05:38:40,5.38
05:44:38,5.38
05:50:36,5.35
05:56:32,5.25
06:02:28,5.33
06:08:24,5.55
06:14:19,5.38
06:20:16,5.20
06:26:12,5.25
06:32:08,5.25
06:38:04,5.25
06:44:01,5.33
06:49:57,5.55
06:55:54,5.53
07:01:50,5.15
07:07:47,5.25
07:13:44,5.33
07:19:40,5.25
07:25:36,5.38
07:31:32,5.55
07:37:29,5.60
07:43:26,5.22
07:49:22,5.25
07:55:19,5.38
08:01:15,5.38
08:07:12,5.42
08:13:09,5.60
08:19:04,5.67
08:25:00,5.28
08:30:56,5.28
08:36:51,5.38
08:42:48,5.38
08:48:44,5.53
08:54:42,5.70
09:00:38,5.60
09:06:35,5.25
09:12:33,5.38
09:18:29,5.38
09:24:25,5.40
09:30:21,5.60
09:36:16,5.72
09:42:12,5.50
09:48:08,5.25
09:54:03,5.38
09:59:59,5.38
10:05:55,5.42
10:11:51,5.60
10:17:48,5.75
10:23:43,5.45
10:29:40,5.28
10:35:36,5.45
10:41:33,5.67
10:47:30,5.83
10:53:26,5.92
10:59:22,5.90
11:05:18,5.35
11:11:14,5.42
11:17:11,5.55
11:23:07,5.75
11:29:05,5.88
11:35:04,6.00
11:41:02,5.88
11:46:59,5.40
11:52:55,5.53
11:58:51,5.63
12:04:47,5.72
12:10:43,5.90
12:16:40,6.00
12:22:37,5.80
12:28:35,5.40
12:34:34,5.50
12:40:32,5.55
12:46:29,5.80
12:52:29,5.88
12:58:27,6.00
13:04:23,5.60
13:10:18,5.40
13:16:14,5.50
13:22:12,5.58
13:28:07,5.53
13:34:03,5.58
13:39:59,5.78
13:45:55,5.88
13:51:52,5.50
13:57:48,5.33
14:03:45,5.47
14:09:40,5.50
14:15:38,5.58
14:21:34,5.72
14:27:30,5.83
14:33:29,5.78
14:39:25,5.28
15:19:31,5.60
15:25:29,5.25
15:31:24,5.38
15:37:19,5.40
15:43:19,5.50
15:49:14,5.65
15:55:10,5.75
16:01:08,5.67
16:07:05,5.22
16:13:00,5.30
16:18:57,5.35
16:24:52,5.42
16:30:48,5.58
16:36:43,5.70
16:42:39,5.72
16:48:35,5.58
16:54:31,5.25
17:00:27,5.38
17:06:23,5.55
17:12:19,5.72
17:18:15,5.83
17:24:10,5.88
17:30:06,5.95
17:36:03,6.05
17:42:01,6.17
17:47:57,5.90
17:53:53,5.38
17:59:48,5.53
18:05:44,5.70
18:11:40,5.88
18:17:35,5.97
18:23:31,5.50
18:29:26,5.40
18:35:22,5.63
18:41:17,5.65
18:47:13,5.60
18:53:09,5.58
18:59:04,5.75
19:05:00,5.80
19:10:56,5.88
19:16:52,5.92
19:22:48,6.05
19:28:44,6.13
19:34:40,6.35
19:40:35,6.03
19:46:31,5.38
19:52:27,5.47
19:58:23,5.60
20:04:19,5.63
20:10:15,5.63
20:16:12,5.58
20:22:09,5.78
20:28:05,5.85
20:34:00,5.97
20:39:58,6.00
20:45:55,6.13
20:51:51,6.05
20:57:48,5.40
21:03:45,5.45
21:09:41,5.53
21:15:36,5.53
21:21:32,5.63
21:27:28,5.83
21:33:23,5.83
21:39:20,5.92
21:45:16,5.97
21:51:12,6.03
21:57:08,5.97
22:03:03,5.35
22:08:59,5.45
22:14:56,5.50
22:20:51,5.60
22:26:47,5.75
22:32:43,5.85
22:38:39,5.88
22:44:34,6.00
22:50:30,5.50
22:56:26,5.40
23:02:21,5.53
23:08:17,5.65
23:14:13,5.80
23:20:09,5.75
23:26:06,5.40
23:32:01,5.42
23:37:58,5.50
23:43:53,5.50
23:49:49,5.40
23:55:45,5.33