00:00:02,22.88
00:06:00,22.88
00:11:56,22.77
00:17:52,22.75
00:23:48,22.75
00:29:46,22.75
00:35:42,22.85
00:41:38,22.90
00:47:34,22.88
00:53:30,22.88
00:59:26,22.82
01:05:21,22.75
01:11:17,22.77
01:17:13,22.85
01:23:09,22.90
01:29:05,22.93
01:35:02,22.88
01:40:59,22.88
01:46:57,22.77
01:52:53,22.80
01:58:50,22.88
02:04:46,22.90
02:10:42,22.93
02:16:38,22.88
02:22:36,22.88
02:28:35,22.82
02:34:31,22.85
02:40:27,22.88
02:46:22,22.90
02:52:20,23.00
02:58:16,23.00
03:04:12,22.93
03:10:09,22.88
03:16:06,22.95
03:22:02,23.00
03:27:58,23.02
03:33:54,23.02
03:39:51,23.13
03:45:47,23.13
03:51:43,23.13
03:57:40,23.13
04:03:36,23.00
04:09:33,23.02
04:15:29,23.05
04:21:24,23.13
04:27:20,23.20
04:33:18,23.13
04:39:15,23.13
04:45:11,23.02
04:51:08,23.05
04:57:03,23.13
05:02:59,23.15
05:08:56,23.20
05:14:52,23.23
05:20:50,23.20
05:26:47,23.13
05:32:43,23.13
05:38:40,23.15
05:44:37,23.23
05:50:35,23.25
05:56:32,23.25
06:02:28,23.25
06:08:23,23.23
06:14:19,23.13
06:20:16,23.13
06:26:12,23.23
06:32:08,23.25
06:38:04,23.25
06:44:01,23.32
06:49:57,23.30
06:55:54,23.25
07:01:49,23.25
07:07:47,23.25
07:13:43,23.25
07:19:40,23.25
07:25:36,23.32
07:31:32,23.30
07:37:29,23.25
07:43:25,23.18
07:49:21,23.15
07:55:18,23.25
08:01:15,23.27
08:07:11,23.32
08:13:08,23.27
08:19:04,23.25
08:25:00,23.25
08:30:56,23.25
08:36:51,23.25
08:42:47,23.38
08:48:43,23.38
08:54:42,23.38
09:00:37,23.32
09:06:34,23.27
09:12:33,23.25
09:18:28,23.38
09:24:24,23.38
09:30:21,23.38
09:36:16,23.38
09:42:12,23.32
09:48:08,23.25
09:54:03,23.27
09:59:59,23.32
10:05:55,23.38
10:11:50,23.38
10:17:47,23.38
10:23:43,23.25
10:29:39,23.27
10:35:35,23.27
10:41:32,23.35
10:47:30,23.30
10:53:25,23.25
10:59:22,23.13
11:05:18,23.20
11:11:13,23.25
11:17:10,23.30
11:23:07,23.38
11:29:04,23.35
11:35:03,23.27
11:41:01,23.18
11:46:58,23.13
11:52:55,23.23
11:58:50,23.25
12:04:46,23.27
12:10:42,23.23
12:16:39,23.13
12:22:36,23.02
12:28:33,23.00
12:34:32,23.10
12:40:31,23.20
12:46:29,23.25
12:52:28,23.23
12:58:26,23.13
13:04:22,23.02
13:10:18,23.02
13:16:14,23.13
13:22:12,23.13
13:28:07,23.13
13:34:03,23.10
13:39:59,23.07
13:45:55,23.02
13:51:52,23.00
13:57:48,23.00
14:03:44,23.13
14:09:40,23.13
14:15:38,23.13
14:21:34,23.13
14:27:30,23.02
14:33:29,23.00
14:39:24,22.95
15:19:30,22.85
15:25:28,22.88
15:31:24,22.88
15:37:19,22.88
15:43:19,22.90
15:49:14,22.90
15:55:10,22.88
16:01:08,22.82
16:07:04,22.75
16:13:00,22.75
16:18:56,22.75
16:24:52,22.75
16:30:48,22.82
16:36:43,22.75
16:42:39,22.75
16:48:35,22.63
16:54:31,22.65
17:00:26,22.75
17:06:22,22.75
17:12:18,22.68
17:18:15,22.57
17:24:10,22.50
17:30:06,22.48
17:36:03,22.43
17:42:00,22.38
17:47:56,22.35
17:53:52,22.38
17:59:48,22.43
18:05:44,22.50
18:11:39,22.50
18:17:35,22.50
18:23:31,22.38
18:29:26,22.38
18:35:22,22.40
18:41:17,22.48
18:47:13,22.52
18:53:08,22.63
18:59:04,22.57
19:05:00,22.50
19:10:55,22.50
19:16:51,22.48
19:22:48,22.40
19:28:44,22.32
19:34:40,22.25
19:40:35,22.23
19:46:31,22.25
19:52:26,22.27
19:58:23,22.38
20:04:19,22.43
20:10:15,22.50
20:16:11,22.50
20:22:09,22.48
20:28:04,22.38
20:34:00,22.38
20:39:58,22.32
20:45:54,22.25
20:51:51,22.25
20:57:48,22.25
21:03:45,22.25
21:09:41,22.32
21:15:36,22.38
21:21:32,22.38
21:27:28,22.43
21:33:23,22.38
21:39:19,22.38
21:45:16,22.27
21:51:12,22.25
21:57:08,22.18
22:03:03,22.15
22:08:59,22.25
22:14:55,22.27
22:20:51,22.35
22:26:47,22.38
22:32:43,22.38
22:38:38,22.30
22:44:34,22.25
22:50:30,22.25
22:56:26,22.25
23:02:21,22.25
23:08:17,22.35
23:14:13,22.32
23:20:09,22.25
23:26:05,22.23
23:32:01,22.13
23:37:57,22.13
23:43:53,22.13
23:49:49,22.20
23:55:45,22.25