00:02:16,36.60
00:08:12,37.85
00:14:08,38.25
00:20:05,36.77
00:26:02,35.05
00:31:57,33.60
00:37:54,33.73
00:43:52,35.23
00:49:48,36.67
00:55:44,37.92
01:01:41,38.65
01:07:37,38.23
01:13:33,36.50
01:19:28,34.52
01:25:24,33.38
01:31:22,34.48
01:37:17,35.95
01:43:14,37.25
01:49:11,38.20
01:55:07,37.55
02:01:03,35.75
02:06:59,34.05
02:12:54,33.42
02:18:50,34.70
02:24:50,36.27
02:30:45,37.63
02:36:42,38.38
02:42:38,37.25
02:48:35,35.42
02:54:32,33.80
03:00:28,33.33
03:06:25,34.75
03:12:21,36.33
03:18:18,37.58
03:24:15,38.35
03:30:11,37.25
03:36:07,35.38
03:42:04,33.70
03:48:01,33.80
03:53:56,35.27
03:59:54,36.73
04:05:50,37.98
04:11:46,38.15
04:17:43,36.52
04:23:39,36.05
04:29:37,37.13
04:35:34,38.27
04:41:30,39.40
04:47:27,40.27
04:53:22,41.00
04:59:21,41.63
05:05:19,41.17
05:11:14,39.35
05:17:10,37.42
05:23:06,37.33
05:29:02,38.58
05:34:58,40.00
05:40:53,41.15
05:46:49,41.95
05:52:46,41.10
05:58:42,38.95
06:04:38,36.98
06:10:35,37.15
06:16:31,38.42
06:22:26,39.75
06:28:22,40.90
06:34:20,41.80
06:40:16,41.75
06:46:11,39.90
06:52:08,37.65
06:58:04,36.48
07:03:59,37.40
07:09:56,38.80
07:15:52,40.23
07:21:48,41.42
07:27:44,42.05
07:33:40,41.33
07:39:36,40.45
07:45:32,38.48
07:51:28,36.58
07:57:25,36.58
08:03:21,36.58
08:09:16,35.50
08:15:13,34.15
08:21:10,34.40
08:27:05,36.33
08:33:01,37.95
08:38:59,39.02
08:44:56,39.60
08:50:52,39.05
08:56:49,37.10
09:02:45,34.83
09:08:41,33.15
09:14:36,33.77
09:20:33,35.20
09:26:29,36.52
09:32:25,37.73
09:38:21,38.60
09:44:19,38.52
09:50:15,36.88
09:56:10,34.85
10:02:08,33.30
10:08:06,33.98
10:14:02,35.52
10:19:57,37.00
10:25:55,38.15
10:31:53,38.20
10:37:51,36.55
10:43:48,34.67
10:49:44,33.42
10:55:40,34.13
11:01:35,35.63
11:07:32,36.95
11:13:31,38.02
11:19:27,37.83
11:25:24,36.23
11:31:21,34.52
11:37:17,33.70
11:43:14,34.85
11:49:10,36.35
11:55:06,37.73
12:01:02,38.15
12:06:59,36.75
12:12:57,35.00
12:18:54,33.58
12:24:51,34.00
12:30:47,35.45
12:36:43,36.85
12:42:40,37.92
12:48:35,37.73
12:54:32,36.00
13:00:29,34.27
13:06:25,33.45
13:12:21,34.58
13:18:17,36.05
13:24:13,37.33
13:30:09,38.27
13:36:06,37.52
13:42:03,35.80
13:48:00,34.23
13:53:56,33.40
13:59:52,34.52
14:05:47,36.05
14:11:43,37.35
14:17:39,38.40
14:23:36,38.88
14:29:33,38.08
14:35:29,36.13
14:41:25,34.27
14:47:21,33.58
14:53:18,34.88
14:59:14,36.25
15:05:11,37.38
15:11:10,38.02
15:17:05,36.98
15:23:01,35.73
15:28:58,36.48
15:34:55,37.63
15:40:51,38.73
15:46:48,39.63
15:52:44,40.40
15:58:40,41.00
16:04:37,41.60
16:10:34,41.02
16:16:31,39.17
16:22:27,37.38
16:28:24,37.60
16:34:20,38.70
16:40:18,39.77
16:46:16,40.45
16:52:11,39.25
16:58:08,37.38
17:04:04,36.25
17:10:02,37.23
17:15:58,38.35
17:21:54,38.15
17:27:50,36.52
17:33:46,34.92
17:39:41,33.80
17:45:38,34.50
17:51:33,35.85
17:57:31,37.10
18:03:28,38.10
18:09:26,37.48
18:15:23,35.75
18:21:20,34.08
18:27:16,33.98
18:33:12,35.27
18:39:08,36.60
18:45:04,37.63
18:51:00,37.83
18:56:56,36.38
19:02:56,34.77
19:08:52,34.05
19:14:48,35.13
19:20:44,36.45
19:26:42,37.63
19:32:39,38.08
19:38:35,36.77
19:44:31,35.30
19:50:27,34.23
19:56:25,34.65
20:02:23,35.98
20:08:19,37.23
20:14:15,38.27
20:20:12,38.45
20:26:08,37.02
20:32:04,35.58
20:38:00,34.65
20:43:57,35.50
20:49:55,36.70
20:55:53,37.77
21:01:50,38.30
21:07:46,37.08
21:13:42,35.50
21:19:40,34.30
21:25:38,34.77
21:31:35,36.00
21:37:31,37.20
21:43:27,37.85
21:49:23,36.75
21:55:19,35.27
22:01:15,34.15
22:07:11,34.63
22:13:07,35.95
22:19:03,37.15
22:24:59,38.15
22:30:57,38.42
22:36:54,37.08
22:42:51,35.15
22:48:47,33.70
22:54:43,34.38
23:00:39,35.75
23:06:36,36.85
23:12:32,37.70
23:18:28,37.33
23:24:25,35.88
23:30:20,34.55
23:36:16,34.05
23:42:12,35.05
23:48:10,36.17
23:54:06,37.15