00:02:16,32.13
00:08:12,32.95
00:14:08,33.45
00:20:04,32.90
00:26:02,31.90
00:31:57,30.95
00:37:54,30.70
00:43:52,31.30
00:49:48,32.17
00:55:44,32.98
01:01:41,33.60
01:07:37,33.85
01:13:33,33.13
01:19:28,31.98
01:25:24,31.10
01:31:21,31.15
01:37:17,31.88
01:43:14,32.67
01:49:11,33.35
01:55:07,33.27
02:01:03,32.35
02:06:58,31.43
02:12:54,30.82
02:18:50,31.15
02:24:50,31.95
02:30:45,32.80
02:36:42,33.42
02:42:38,33.10
02:48:35,32.17
02:54:32,31.25
03:00:28,30.73
03:06:25,31.15
03:12:20,31.98
03:18:17,32.77
03:24:15,33.42
03:30:11,33.17
03:36:06,32.17
03:42:04,31.20
03:48:00,30.85
03:53:56,31.43
03:59:54,32.23
04:05:50,33.02
04:11:46,33.45
04:17:43,32.77
04:23:39,32.23
04:29:36,32.55
04:35:33,33.23
04:41:30,33.88
04:47:27,34.50
04:53:22,34.98
04:59:20,35.40
05:05:19,35.35
05:11:14,34.48
05:17:10,33.30
05:23:06,32.80
05:29:01,33.30
05:34:57,34.08
05:40:53,34.85
05:46:49,35.48
05:52:46,35.35
05:58:42,34.38
06:04:38,33.20
06:10:35,32.85
06:16:30,33.38
06:22:26,34.10
06:28:22,34.77
06:34:20,35.40
06:40:16,35.67
06:46:11,34.88
06:52:08,33.65
06:58:04,32.73
07:03:59,32.90
07:09:56,33.55
07:15:52,34.33
07:21:48,35.02
07:27:44,35.63
07:33:40,35.42
07:39:36,35.05
07:45:32,34.10
07:51:28,32.95
07:57:24,32.65
08:03:20,32.83
08:09:16,32.92
08:15:12,32.83
08:21:09,32.58
08:27:05,32.77
08:33:01,33.38
08:38:59,34.00
08:44:56,34.48
08:50:52,34.58
08:56:49,33.98
09:02:45,32.65
09:08:41,31.50
09:14:36,31.30
09:20:33,31.75
09:26:29,32.48
09:32:25,33.13
09:38:21,33.73
09:44:19,34.00
09:50:15,33.52
09:56:10,32.48
10:02:08,31.48
10:08:06,31.27
10:14:01,31.85
10:19:57,32.60
10:25:55,33.38
10:31:53,33.67
10:37:50,32.98
10:43:48,31.93
10:49:44,31.07
10:55:40,31.05
11:01:35,31.70
11:07:32,32.55
11:13:30,33.25
11:19:27,33.48
11:25:24,32.70
11:31:20,31.77
11:37:17,31.07
11:43:14,31.32
11:49:10,32.10
11:55:06,32.95
12:01:02,33.45
12:06:59,32.95
12:12:56,31.98
12:18:54,31.15
12:24:51,30.95
12:30:47,31.60
12:36:42,32.42
12:42:39,33.20
12:48:35,33.42
12:54:32,32.63
13:00:29,31.60
13:06:24,30.88
13:12:20,31.13
13:18:17,31.93
13:24:13,32.73
13:30:09,33.40
13:36:06,33.35
13:42:03,32.42
13:48:00,31.45
13:53:56,30.82
13:59:52,31.05
14:05:47,31.88
14:11:43,32.70
14:17:39,33.45
14:23:36,33.95
14:29:33,33.98
14:35:29,33.05
14:41:24,31.90
14:47:21,31.15
14:53:18,31.48
14:59:14,32.20
15:05:10,32.90
15:11:10,33.48
15:17:05,33.20
15:23:01,32.40
15:28:58,32.42
15:34:55,33.00
15:40:51,33.67
15:46:48,34.27
15:52:44,34.83
15:58:39,35.25
16:04:37,35.60
16:10:34,35.58
16:16:31,34.60
16:22:27,33.48
16:28:24,33.10
16:34:20,33.63
16:40:18,34.35
16:46:15,34.92
16:52:11,34.58
16:58:07,33.58
17:04:04,32.73
17:10:02,32.90
17:15:57,33.58
17:21:54,33.80
17:27:50,33.13
17:33:46,32.27
17:39:41,31.48
17:45:37,31.52
17:51:33,32.15
17:57:31,32.88
18:03:28,33.63
18:09:26,33.60
18:15:23,32.77
18:21:20,31.82
18:27:16,31.35
18:33:12,31.82
18:39:08,32.55
18:45:04,33.25
18:51:00,33.63
18:56:56,32.98
19:02:55,31.98
19:08:52,31.30
19:14:48,31.63
19:20:44,32.40
19:26:42,33.20
19:32:39,33.77
19:38:35,33.27
19:44:31,32.30
19:50:27,31.50
19:56:25,31.40
20:02:23,32.08
20:08:19,32.90
20:14:15,33.63
20:20:12,33.98
20:26:08,33.33
20:32:04,32.38
20:38:00,31.65
20:43:57,31.85
20:49:54,32.55
20:55:52,33.25
21:01:50,33.80
21:07:46,33.40
21:13:42,32.42
21:19:40,31.63
21:25:38,31.55
21:31:35,32.20
21:37:31,32.90
21:43:27,33.55
21:49:23,33.20
21:55:19,32.30
22:01:15,31.60
22:07:11,31.45
22:13:07,32.13
22:19:03,32.88
22:24:59,33.60
22:30:57,33.98
22:36:54,33.83
22:42:51,32.83
22:48:47,31.77
22:54:43,31.52
23:00:39,32.13
23:06:35,32.85
23:12:32,33.48
23:18:28,33.60
23:24:24,32.83
23:30:20,32.02
23:36:16,31.48
23:42:12,31.77
23:48:10,32.42
23:54:06,33.10