00:02:16,34.88
00:08:12,34.98
00:14:08,35.10
00:20:05,35.17
00:26:02,35.13
00:31:57,34.98
00:37:54,34.80
00:43:52,34.75
00:49:48,34.80
00:55:44,34.95
01:01:41,35.05
01:07:37,35.17
01:13:33,35.35
01:19:28,35.38
01:25:24,35.38
01:31:22,35.38
01:37:17,35.40
01:43:14,35.52
01:49:11,35.67
01:55:07,35.75
02:01:03,35.75
02:06:59,35.58
02:12:54,35.42
02:18:50,35.38
02:24:50,35.35
02:30:45,35.45
02:36:42,35.58
02:42:38,35.63
02:48:35,35.60
02:54:32,35.45
03:00:28,35.27
03:06:25,35.15
03:12:21,35.25
03:18:18,35.30
03:24:15,35.45
03:30:11,35.50
03:36:06,35.50
03:42:04,35.35
03:48:00,35.20
03:53:56,35.13
03:59:54,35.20
04:05:50,35.30
04:11:46,35.42
04:17:43,35.50
04:23:39,35.38
04:29:37,35.38
04:35:34,35.42
04:41:30,35.52
04:47:27,35.67
04:53:22,35.80
04:59:21,35.92
05:05:19,35.95
05:11:14,35.88
05:17:10,35.77
05:23:06,35.63
05:29:01,35.60
05:34:58,35.63
05:40:53,35.77
05:46:49,35.92
05:52:46,36.05
05:58:42,36.08
06:04:38,35.92
06:10:35,35.75
06:16:30,35.65
06:22:26,35.75
06:28:22,35.83
06:34:20,35.98
06:40:16,36.08
06:46:11,36.10
06:52:08,35.95
06:58:04,35.75
07:03:59,35.63
07:09:56,35.63
07:15:52,35.70
07:21:48,35.75
07:27:44,35.85
07:33:40,35.92
07:39:36,36.00
07:45:32,35.85
07:51:28,33.35
07:57:24,29.35
08:03:21,28.73
08:09:16,30.57
08:15:12,32.30
08:21:09,33.63
08:27:05,34.55
08:33:01,35.10
08:38:59,35.52
08:44:56,35.77
08:50:52,35.92
08:56:49,36.02
09:02:45,36.13
09:08:41,36.02
09:14:36,35.92
09:20:33,35.88
09:26:29,35.88
09:32:25,36.00
09:38:21,36.08
09:44:19,36.13
09:50:15,36.25
09:56:10,36.25
10:02:08,36.15
10:08:06,36.02
10:14:02,35.23
10:19:57,34.08
10:25:55,33.88
10:31:53,33.55
10:37:51,33.92
10:43:48,34.33
10:49:44,34.55
10:55:40,34.65
11:01:35,34.80
11:07:32,34.98
11:13:30,35.02
11:19:27,35.17
11:25:24,35.25
11:31:20,35.25
11:37:17,35.20
11:43:14,35.13
11:49:10,35.17
11:55:06,35.30
12:01:02,35.48
12:06:59,35.55
12:12:57,35.50
12:18:54,35.42
12:24:51,35.27
12:30:47,35.25
12:36:43,35.27
12:42:39,35.42
12:48:35,35.55
12:54:32,35.58
13:00:29,35.48
13:06:25,35.30
13:12:20,35.25
13:18:17,35.25
13:24:13,35.30
13:30:09,35.45
13:36:06,35.50
13:42:03,35.42
13:48:00,35.30
13:53:56,35.15
13:59:52,35.02
14:05:47,35.08
14:11:43,34.75
14:17:39,34.10
14:23:36,34.23
14:29:33,34.55
14:35:29,34.92
14:41:25,35.15
14:47:21,35.25
14:53:18,35.25
14:59:14,35.40
15:05:11,35.58
15:11:10,35.77
15:17:05,35.88
15:23:01,35.88
15:28:58,35.88
15:34:55,35.88
15:40:51,35.95
15:46:48,36.08
15:52:44,36.20
15:58:40,36.35
16:04:37,36.50
16:10:34,36.60
16:16:31,36.58
16:22:27,36.42
16:28:24,36.27
16:34:20,36.25
16:40:18,36.25
16:46:16,36.38
16:52:11,36.38
16:58:08,35.23
17:04:04,34.30
17:10:02,34.30
17:15:58,34.60
17:21:54,34.90
17:27:50,35.10
17:33:46,35.15
17:39:41,35.13
17:45:38,35.13
17:51:33,35.13
17:57:31,35.25
18:03:28,35.42
18:09:26,35.52
18:15:23,35.52
18:21:20,35.10
18:27:16,34.45
18:33:12,34.38
18:39:08,34.60
18:45:04,34.88
18:51:00,35.10
18:56:56,35.25
19:02:55,35.20
19:08:52,35.13
19:14:48,35.05
19:20:44,35.13
19:26:42,35.23
19:32:39,35.40
19:38:35,35.50
19:44:31,35.35
19:50:27,34.92
19:56:25,34.38
20:02:23,33.88
20:08:19,34.02
20:14:15,34.40
20:20:12,34.77
20:26:08,34.98
20:32:04,35.08
20:38:00,35.05
20:43:57,35.00
20:49:55,35.13
20:55:53,35.20
21:01:50,35.38
21:07:46,35.50
21:13:42,35.40
21:19:40,35.35
21:25:38,35.25
21:31:35,35.23
21:37:31,34.77
21:43:27,33.48
21:49:23,33.35
21:55:19,33.75
22:01:15,34.08
22:07:11,34.23
22:13:07,34.42
22:19:03,34.63
22:24:59,34.83
22:30:57,35.05
22:36:54,35.23
22:42:51,35.48
22:48:47,35.55
22:54:43,35.55
23:00:39,35.63
23:06:35,35.75
23:12:32,35.90
23:18:28,36.00
23:24:25,36.00
23:30:20,35.90
23:36:16,35.80
23:42:12,35.75
23:48:10,35.73
23:54:06,35.20