00:02:16,5.42
00:08:12,5.50
00:14:09,5.55
00:20:05,5.72
00:26:02,5.78
00:31:57,5.85
00:37:54,5.33
00:43:52,5.30
00:49:48,5.45
00:55:44,5.50
01:01:41,5.47
01:07:37,5.40
01:13:33,5.58
01:19:28,5.70
01:25:24,5.50
01:31:22,5.25
01:37:18,5.33
01:43:15,5.38
01:49:11,5.33
01:55:07,5.50
02:01:03,5.63
02:06:59,5.70
02:12:55,5.42
02:18:51,5.17
02:24:50,5.33
02:30:45,5.38
02:36:42,5.42
02:42:38,5.63
02:48:35,5.70
02:54:32,5.75
03:00:28,5.42
03:06:25,5.22
03:12:21,5.35
03:18:19,5.38
03:24:15,5.45
03:30:11,5.63
03:36:07,5.72
03:42:04,5.72
03:48:01,5.30
03:53:56,5.28
03:59:54,5.38
04:05:50,5.38
04:11:46,5.55
04:17:43,5.65
04:23:39,5.33
04:29:37,5.25
04:35:34,5.38
04:41:31,5.35
04:47:27,5.25
04:53:23,5.22
04:59:21,5.13
05:05:19,5.30
05:11:14,5.45
05:17:10,5.53
05:23:06,5.10
05:29:02,5.10
05:34:58,5.20
05:40:53,5.25
05:46:50,5.25
05:52:46,5.40
05:58:42,5.53
06:04:38,5.53
06:10:35,5.13
06:16:31,5.22
06:22:26,5.25
06:28:22,5.28
06:34:20,5.25
06:40:16,5.33
06:46:11,5.50
06:52:08,5.63
06:58:04,5.33
07:03:59,5.15
07:09:56,5.25
07:15:52,5.25
07:21:48,5.25
07:27:44,5.30
07:33:40,5.30
07:39:36,5.33
07:45:32,5.53
07:51:28,5.55
07:57:25,5.17
08:03:21,5.25
08:09:16,5.35
08:15:13,5.33
08:21:10,5.25
08:27:05,5.25
08:33:01,5.25
08:38:59,5.13
08:44:56,5.05
08:50:52,5.00
08:56:49,5.13
09:02:45,5.30
09:08:41,5.22
09:14:36,4.92
09:20:33,5.00
09:26:29,5.08
09:32:25,5.13
09:38:21,5.08
09:44:19,5.03
09:50:15,5.20
09:56:11,5.38
10:02:08,5.35
10:08:06,5.00
10:14:02,5.05
10:19:57,5.13
10:25:55,5.13
10:31:53,5.20
10:37:51,5.38
10:43:48,5.47
10:49:44,5.40
10:55:40,5.00
11:01:35,5.10
11:07:32,5.25
11:13:31,5.25
11:19:28,5.35
11:25:24,5.50
11:31:21,5.63
11:37:17,5.40
11:43:14,5.08
11:49:10,5.22
11:55:06,5.25
12:01:02,5.40
12:06:59,5.58
12:12:57,5.63
12:18:54,5.67
12:24:51,5.15
12:30:47,5.22
12:36:43,5.33
12:42:40,5.38
12:48:35,5.50
12:54:32,5.63
13:00:29,5.72
13:06:25,5.47
13:12:21,5.17
13:18:17,5.28
13:24:13,5.38
13:30:09,5.38
13:36:06,5.53
13:42:03,5.63
13:48:00,5.75
13:53:56,5.53
13:59:52,5.15
14:05:47,5.30
14:11:43,5.38
14:17:40,5.38
14:23:36,5.33
14:29:33,5.33
14:35:29,5.53
14:41:25,5.63
14:47:21,5.35
14:53:18,5.17
14:59:14,5.25
15:05:11,5.25
15:11:10,5.30
15:17:05,5.47
15:23:01,5.40
15:28:58,5.13
15:34:55,5.25
15:40:51,5.25
15:46:48,5.25
15:52:44,5.17
15:58:40,5.13
16:04:37,5.13
16:10:35,5.22
16:16:31,5.40
16:22:27,5.47
16:28:24,5.08
16:34:20,5.08
16:40:18,5.13
16:46:16,5.20
16:52:11,5.45
16:58:08,5.58
17:04:04,5.42
17:10:02,5.13
17:15:58,5.28
17:21:54,5.50
17:27:50,5.67
17:33:46,5.75
17:39:41,5.75
17:45:38,5.22
17:51:33,5.33
17:57:31,5.42
18:03:28,5.50
18:09:26,5.67
18:15:23,5.75
18:21:20,5.88
18:27:16,5.42
18:33:12,5.30
18:39:08,5.45
18:45:04,5.47
18:51:00,5.55
18:56:56,5.67
19:02:56,5.78
19:08:52,5.65
19:14:48,5.25
19:20:44,5.38
19:26:42,5.45
19:32:39,5.55
19:38:35,5.70
19:44:31,5.75
19:50:27,5.83
19:56:25,5.33
20:02:23,5.33
20:08:19,5.47
20:14:15,5.50
20:20:12,5.55
20:26:08,5.72
20:32:04,5.80
20:38:00,5.75
20:43:57,5.25
20:49:55,5.38
20:55:53,5.50
21:01:50,5.53
21:07:46,5.70
21:13:42,5.80
21:19:40,5.83
21:25:38,5.33
21:31:35,5.35
21:37:31,5.47
21:43:27,5.55
21:49:23,5.72
21:55:19,5.83
22:01:15,5.85
22:07:11,5.33
22:13:07,5.38
22:19:03,5.50
22:25:00,5.50
22:30:57,5.50
22:36:54,5.55
22:42:51,5.72
22:48:47,5.72
22:54:43,5.30
23:00:40,5.35
23:06:36,5.38
23:12:32,5.38
23:18:28,5.50
23:24:25,5.65
23:30:20,5.75
23:36:16,5.53
23:42:12,5.25
23:48:10,5.38
23:54:06,5.38