00:05:46,37.73
00:11:42,38.35
00:17:39,37.05
00:23:35,35.23
00:29:30,33.70
00:35:28,34.02
00:41:23,35.58
00:47:20,37.20
00:53:15,38.40
00:59:11,37.88
01:05:07,36.13
01:11:02,34.35
01:16:58,33.33
01:22:53,34.48
01:28:49,36.15
01:34:45,37.63
01:40:41,38.52
01:46:36,37.45
01:52:32,35.52
01:58:30,33.85
02:04:26,33.67
02:10:21,35.20
02:16:16,36.88
02:22:12,38.25
02:28:08,38.98
02:34:05,38.25
02:40:00,36.27
02:45:56,34.27
02:51:52,33.20
02:57:49,34.40
03:03:44,36.02
03:09:39,37.50
03:15:35,38.58
03:21:30,37.83
03:27:26,35.95
03:33:21,34.15
03:39:17,33.17
03:45:14,34.42
03:51:09,36.20
03:57:05,37.73
04:03:01,38.80
04:08:58,37.95
04:14:53,36.02
04:20:49,34.17
04:26:46,33.02
04:32:43,34.15
04:38:40,35.90
04:44:36,37.48
04:50:32,38.65
04:56:29,37.92
05:02:26,36.05
05:08:22,34.15
05:14:18,33.02
05:20:14,34.20
05:26:09,35.95
05:32:07,37.48
05:38:04,38.58
05:44:00,37.77
05:49:55,35.88
05:55:51,34.05
06:01:48,33.20
06:07:44,34.45
06:13:40,36.17
06:19:39,37.70
06:25:35,38.65
06:31:31,37.60
06:37:29,35.73
06:43:25,33.92
06:49:22,33.27
06:55:18,34.65
07:01:13,36.33
07:07:09,37.73
07:13:05,38.48
07:19:01,37.25
07:24:57,35.33
07:30:54,33.63
07:36:50,33.58
07:42:45,35.13
07:48:43,36.65
07:54:39,37.85
08:00:35,38.13
08:06:31,36.52
08:12:29,34.70
08:18:26,33.45
08:24:22,34.30
08:30:18,35.88
08:36:15,37.25
08:42:12,38.30
08:48:08,38.70
08:54:06,38.00
09:00:02,36.15
09:05:58,34.25
09:11:54,33.20
09:17:49,34.48
09:23:46,35.98
09:29:43,37.33
09:35:40,38.30
09:41:37,37.80
09:47:33,36.02
09:53:28,34.38
09:59:24,33.33
10:05:20,34.30
10:11:19,35.83
10:17:14,37.13
10:23:09,38.23
10:29:05,38.65
10:35:01,37.95
10:40:57,36.13
10:46:53,34.25
10:52:48,33.25
10:58:44,34.48
11:04:40,35.98
11:10:37,37.23
11:16:32,37.52
11:22:28,36.08
11:28:25,34.35
11:34:23,33.05
11:40:21,33.50
11:46:16,35.05
11:52:13,36.50
11:58:09,37.50
12:04:04,36.67
12:10:01,35.02
12:15:57,33.50
12:21:53,32.98
12:27:50,34.40
12:33:46,35.95
12:39:42,37.23
12:45:38,37.52
12:51:35,36.05
12:57:31,34.35
13:03:27,33.08
13:09:23,33.55
13:15:19,35.13
13:21:14,36.63
13:27:10,37.55
13:33:05,36.73
13:39:04,35.05
13:45:00,33.52
13:50:55,32.80
13:56:51,34.05
14:02:47,35.65
14:08:42,36.98
14:14:37,37.55
14:20:33,36.25
14:26:29,34.50
14:32:26,33.10
14:38:22,33.17
14:44:18,34.67
14:50:14,36.13
14:56:10,37.30
15:02:05,37.08
15:08:01,35.45
15:13:58,33.80
15:19:54,32.90
15:25:51,34.02
15:31:47,35.60
15:37:42,36.90
15:43:37,37.27
15:49:33,35.85
15:55:29,34.20
16:01:25,32.95
16:07:21,33.67
16:13:16,35.23
16:19:12,36.63
16:25:08,37.40
16:31:05,36.35
16:37:02,34.63
16:42:58,33.17
16:48:54,33.40
16:54:51,34.90
17:00:46,36.38
17:06:42,37.58
17:12:38,38.35
17:18:36,38.20
17:24:32,36.63
17:30:28,34.75
17:36:23,33.35
17:42:19,34.17
17:48:15,35.70
17:54:10,37.00
18:00:06,38.00
18:06:01,37.70
18:11:57,36.02
18:17:52,34.40
18:23:48,33.50
18:29:44,34.48
18:35:39,35.95
18:41:35,37.17
18:47:31,38.17
18:53:26,37.77
18:59:25,36.05
19:05:20,34.48
19:11:17,33.45
19:17:12,34.35
19:23:07,35.85
19:29:03,37.15
19:35:00,38.17
19:40:56,37.63
19:46:53,35.90
19:52:48,34.38
19:58:45,33.70
20:04:40,34.85
20:10:36,36.33
20:16:32,37.60
20:22:28,38.20
20:28:24,36.98
20:34:20,35.27
20:40:16,33.88
20:46:12,33.77
20:52:07,35.15
20:58:04,36.60
21:04:01,37.80
21:09:56,38.20
21:15:53,36.85
21:21:49,35.15
21:27:47,33.77
21:33:44,33.83
21:39:41,35.27
21:45:37,36.70
21:51:33,37.85
21:57:29,37.83
22:03:25,36.25
22:09:22,34.58
22:15:19,33.55
22:21:15,34.42
22:27:11,35.90
22:33:06,37.23
22:39:03,38.20
22:45:01,37.63
22:50:57,35.92
22:56:53,34.40
23:02:50,33.50
23:08:46,34.50
23:14:44,36.05
23:20:41,37.38
23:26:37,38.15
23:32:35,37.10
23:38:31,35.35
23:44:26,33.88
23:50:23,33.77
23:56:20,35.15