00:05:46,8.07 00:11:42,8.05 00:17:38,8.07 00:23:35,8.00 00:29:30,8.00 00:35:28,8.05 00:41:23,8.07 00:47:20,8.05 00:53:15,8.07 00:59:11,8.05 01:05:07,8.07 01:11:02,8.00 01:16:58,8.00 01:22:53,8.03 01:28:49,8.03 01:34:45,8.00 01:40:41,8.10 01:46:36,8.00 01:52:32,8.07 01:58:30,8.03 02:04:26,8.05 02:10:21,8.00 02:16:16,8.07 02:22:12,8.00 02:28:08,8.00 02:34:05,8.00 02:40:00,8.00 02:45:56,8.00 02:51:52,8.00 02:57:49,8.00 03:03:44,7.88 03:09:39,7.90 03:15:35,7.88 03:21:30,7.92 03:27:26,7.90 03:33:21,7.90 03:39:17,7.88 03:45:14,7.88 03:51:09,7.88 03:57:05,7.88 04:03:01,7.88 04:08:58,7.88 04:14:53,7.88 04:20:49,7.85 04:26:45,7.85 04:32:43,7.85 04:38:40,7.84 04:44:36,7.85 04:50:32,7.88 04:56:29,7.83 05:02:26,7.85 05:08:22,7.88 05:14:18,7.88 05:20:14,7.83 05:26:09,7.80 05:32:07,7.85 05:38:04,7.80 05:44:00,7.85 05:49:55,7.83 05:55:51,7.83 06:01:48,7.88 06:07:44,7.88 06:13:40,7.85 06:19:39,7.85 06:25:35,7.88 06:31:31,7.88 06:37:29,7.83 06:43:25,7.75 06:49:22,7.63 06:55:18,7.58 07:01:13,7.45 07:07:09,7.38 07:13:04,7.38 07:19:01,7.38 07:24:57,7.45 07:30:54,7.50 07:36:50,7.50 07:42:45,7.63 07:48:43,7.63 07:54:39,7.70 08:00:35,7.75 08:06:31,7.78 08:12:29,7.75 08:18:26,7.85 08:24:21,7.85 08:30:18,7.85 08:36:15,7.90 08:42:12,8.03 08:48:08,8.10 08:54:06,8.10 09:00:01,8.25 09:05:58,8.25 09:11:53,8.25 09:17:49,8.32 09:23:46,8.28 09:29:43,8.30 09:35:40,8.38 09:41:37,8.40 09:47:33,8.47 09:53:28,8.50 09:59:24,8.63 10:05:20,8.60 10:11:19,8.55 10:17:14,8.50 10:23:09,8.50 10:29:05,8.50 10:35:01,8.60 10:40:57,8.63 10:46:53,8.78 10:52:48,8.82 10:58:43,8.88 11:04:40,8.97 11:10:36,9.00 11:16:32,9.07 11:22:28,9.05 11:28:25,8.95 11:34:23,8.88 11:40:21,8.88 11:46:16,8.85 11:52:13,8.88 11:58:09,8.88 12:04:04,8.88 12:10:01,8.90 12:15:56,8.75 12:21:53,8.70 12:27:50,8.75 12:33:46,8.72 12:39:42,8.85 12:45:38,8.95 12:51:34,9.05 12:57:30,9.13 13:03:27,9.07 13:09:23,9.03 13:15:19,9.00 13:21:14,9.00 13:27:10,9.03 13:33:05,8.97 13:39:04,9.00 13:44:59,8.95 13:50:55,8.85 13:56:51,8.85 14:02:47,8.78 14:08:42,8.78 14:14:37,8.80 14:20:33,8.75 14:26:29,8.60 14:32:26,8.53 14:38:22,8.50 14:44:18,8.50 14:50:14,8.45 14:56:10,8.40 15:02:05,8.47 15:08:01,8.50 15:13:58,8.50 15:19:54,8.43 15:25:50,8.38 15:31:46,8.38 15:37:42,8.38 15:43:37,8.38 15:49:33,8.35 15:55:29,8.30 16:01:25,8.32 16:07:21,8.35 16:13:16,8.38 16:19:12,8.25 16:25:07,8.25 16:31:05,8.25 16:37:02,8.25 16:42:58,8.22 16:48:54,8.25 16:54:51,8.25 17:00:46,8.13 17:06:42,8.13 17:12:38,8.18 17:18:36,8.25 17:24:32,8.25 17:30:28,8.20 17:36:23,8.25 17:42:19,8.20 17:48:15,8.18 17:54:10,8.13 18:00:06,8.13 18:06:01,8.13 18:11:57,8.13 18:17:52,8.15 18:23:48,8.13 18:29:44,8.13 18:35:39,8.13 18:41:35,8.20 18:47:31,8.22 18:53:26,8.18 18:59:24,8.18 19:05:20,8.13 19:11:17,8.13 19:17:12,8.22 19:23:07,8.13 19:29:03,8.13 19:35:00,8.13 19:40:56,8.13 19:46:53,8.13 19:52:48,8.13 19:58:45,8.18 20:04:40,8.13 20:10:36,8.13 20:16:32,8.13 20:22:28,8.13 20:28:24,8.10 20:34:20,8.10 20:40:16,8.03 20:46:12,8.05 20:52:07,8.05 20:58:04,8.07 21:04:01,8.05 21:09:56,8.03 21:15:53,8.07 21:21:49,8.00 21:27:47,8.00 21:33:44,8.05 21:39:40,8.13 21:45:37,8.00 21:51:33,8.03 21:57:29,8.10 22:03:24,8.13 22:09:22,8.13 22:15:19,8.03 22:21:14,8.00 22:27:10,8.00 22:33:06,8.00 22:39:03,8.03 22:45:01,8.00 22:50:57,8.00 22:56:53,8.00 23:02:50,8.00 23:08:46,7.97 23:14:44,8.00 23:20:41,7.97 23:26:37,7.95 23:32:35,7.95 23:38:31,7.97 23:44:26,7.97 23:50:23,7.95 23:56:20,7.92