00:04:01,41.52
00:09:56,41.50
00:15:52,41.50
00:21:48,41.50
00:27:44,41.50
00:33:41,41.60
00:39:39,41.85
00:45:35,42.08
00:51:33,42.15
00:57:28,42.15
01:03:23,42.25
01:09:19,42.25
01:15:14,42.27
01:21:10,42.25
01:27:06,42.33
01:33:01,42.25
01:38:57,42.15
01:44:54,42.13
01:50:49,42.13
01:56:45,42.15
02:02:41,42.25
02:08:37,42.23
02:14:32,42.25
02:20:30,42.20
02:26:26,42.13
02:32:21,42.05
02:38:17,42.02
02:44:15,42.00
02:50:11,42.00
02:56:07,42.02
03:02:02,42.13
03:07:59,42.02
03:13:56,42.00
03:19:51,42.00
03:25:48,41.95
03:31:43,41.88
03:37:38,41.88
03:43:35,41.88
03:49:31,41.92
03:55:27,41.88
04:01:22,41.88
04:07:18,41.85
04:13:13,41.77
04:19:08,41.77
04:25:04,41.75
04:31:00,41.75
04:36:56,41.83
04:42:53,41.75
04:48:49,41.75
04:54:45,41.65
05:00:42,41.70
05:06:38,41.73
05:12:35,41.73
05:18:30,41.75
05:24:29,41.75
05:30:24,41.65
05:36:20,41.63
05:42:15,41.63
05:48:10,41.60
05:54:06,41.60
06:00:01,41.60
06:05:57,41.63
06:11:52,42.10
06:17:48,42.80
06:23:43,42.67
06:29:40,42.42
06:35:35,42.23
06:41:31,42.08
06:47:27,42.00
06:53:23,41.90
06:59:19,41.88
07:05:15,41.83
07:11:10,41.77
07:17:06,41.65
07:23:02,41.58
07:28:58,41.50
07:34:53,41.50
07:40:49,41.50
07:46:45,41.50
07:52:40,41.60
07:58:36,41.85
08:04:32,42.05
08:10:27,42.13
08:16:23,42.15
08:22:19,42.25
08:28:15,42.25
08:34:11,42.38
08:40:07,42.38
08:46:02,42.38
08:51:57,42.33
08:57:54,42.25
09:03:50,42.25
09:09:45,42.15
09:15:41,42.23
09:21:36,42.25
09:27:33,42.25
09:33:28,42.17
09:39:24,42.13
09:45:20,42.02
09:51:18,42.00
09:57:15,42.00
10:03:10,42.05
10:09:07,42.00
10:15:02,42.00
10:20:58,42.00
10:26:55,42.00
10:32:50,41.90
10:38:46,41.88
10:44:41,41.88
10:50:38,41.88
10:56:34,41.88
11:02:31,41.88
11:08:27,41.88
11:14:22,41.88
11:20:18,41.88
11:26:14,41.77
11:32:10,41.75
11:38:07,41.75
11:44:06,41.83
11:50:04,41.88
11:56:03,41.80
12:01:59,41.75
12:07:55,41.65
12:13:51,41.65
12:19:46,41.63
12:25:42,41.63
12:31:38,41.67
12:37:35,41.67
12:43:30,41.95
12:49:27,42.83
12:55:23,42.85
13:01:20,42.73
13:07:17,42.58
13:13:14,42.42
13:19:10,42.38
13:25:06,42.25
13:31:01,42.13
13:36:56,42.00
13:42:52,41.88
13:48:48,41.88
13:54:45,41.88
14:00:41,42.15
14:06:36,42.85
14:12:33,42.83
14:18:29,42.67
14:24:25,42.55
14:30:21,42.40
14:36:19,42.25
14:42:14,42.23
14:48:09,42.17
14:54:06,42.33
15:00:01,42.58
15:05:57,42.65
15:11:53,43.40
15:17:48,43.92
15:23:44,44.15
15:29:41,44.15
15:35:36,44.20
15:41:32,44.23
15:47:27,44.08
15:53:23,44.23
15:59:20,44.25
16:05:15,44.02
16:11:11,43.75
16:17:07,43.55
16:23:04,43.38
16:29:00,43.50
16:34:55,43.60
16:40:52,43.55
16:46:47,43.48
16:52:42,43.38
16:58:39,43.25
17:04:34,43.13
17:10:31,43.02
17:16:27,42.98
17:22:23,42.88
17:28:20,42.85
17:34:15,42.75
17:40:10,42.75
17:46:07,42.63
17:52:02,42.52
17:57:59,42.50
18:03:55,42.50
18:09:50,42.50
18:15:45,42.40
18:21:42,42.27
18:27:37,42.25
18:33:34,42.25
18:39:29,42.25
18:45:25,42.25
18:51:21,42.25
18:57:16,42.25
19:03:13,42.25
19:09:09,42.23
19:15:06,42.13
19:21:01,42.13
19:26:57,42.02
19:32:52,42.00
19:38:48,42.10
19:44:43,42.13
19:50:39,42.08
19:56:35,42.00
20:02:30,42.00
20:08:28,41.90
20:14:24,41.88
20:20:20,41.88
20:26:15,41.88
20:32:11,41.95
20:38:06,42.13
20:44:02,42.33
20:49:57,42.45
20:55:54,43.00
21:01:50,43.30
21:07:47,43.10
21:13:43,43.00
21:19:40,42.95
21:25:36,42.88
21:31:31,42.75
21:37:27,42.65
21:43:24,42.63
21:49:20,42.63
21:55:16,42.60
22:01:11,43.00
22:07:07,43.83
22:13:02,43.85
22:18:59,43.67
22:24:55,44.02
22:30:50,44.00
22:36:46,43.80
22:42:41,43.67
22:48:37,43.58
22:54:34,43.45
23:00:29,43.48
23:06:25,43.92
23:12:20,43.77
23:18:17,43.60
23:24:15,43.45
23:30:11,43.38
23:36:06,43.27
23:42:02,43.13
23:47:59,43.00
23:53:54,42.88
23:59:50,42.83