00:04:00,30.65
00:09:56,31.23
00:15:52,32.17
00:21:48,33.15
00:27:44,33.95
00:33:41,34.10
00:39:39,33.25
00:45:35,32.05
00:51:33,31.07
00:57:28,31.02
01:03:23,31.70
01:09:19,32.58
01:15:14,33.42
01:21:09,33.67
01:27:05,32.95
01:33:01,31.93
01:38:57,31.05
01:44:53,30.73
01:50:49,31.38
01:56:45,32.35
02:02:41,33.33
02:08:37,33.67
02:14:32,32.95
02:20:30,31.98
02:26:26,31.05
02:32:21,30.73
02:38:16,31.30
02:44:15,32.25
02:50:10,33.23
02:56:07,33.58
03:02:02,32.95
03:07:59,31.93
03:13:56,31.00
03:19:51,30.60
03:25:47,31.15
03:31:43,32.05
03:37:38,32.98
03:43:35,33.67
03:49:31,33.33
03:55:27,32.38
04:01:22,31.35
04:07:17,30.68
04:13:13,31.00
04:19:08,31.85
04:25:04,32.85
04:31:00,33.55
04:36:56,33.20
04:42:52,32.27
04:48:49,31.25
04:54:45,30.65
05:00:42,31.02
05:06:38,31.90
05:12:34,32.83
05:18:30,33.55
05:24:29,33.27
05:30:24,32.30
05:36:19,31.32
05:42:15,30.60
05:48:10,30.90
05:54:06,31.73
06:00:01,32.65
06:05:57,33.48
06:11:52,33.27
06:17:47,32.35
06:23:43,31.35
06:29:40,30.63
06:35:35,30.80
06:41:31,31.63
06:47:27,32.58
06:53:23,33.42
06:59:19,33.38
07:05:15,32.55
07:11:10,31.52
07:17:06,30.68
07:23:02,30.77
07:28:58,31.50
07:34:53,32.35
07:40:49,33.23
07:46:45,33.88
07:52:40,34.00
07:58:36,33.15
08:04:32,31.98
08:10:27,31.00
08:16:23,31.02
08:22:19,31.68
08:28:15,32.45
08:34:11,33.23
08:40:07,33.40
08:46:02,32.58
08:51:57,31.50
08:57:54,30.77
09:03:50,31.13
09:09:45,31.93
09:15:41,32.83
09:21:36,33.52
09:27:33,33.27
09:33:28,32.27
09:39:24,31.27
09:45:20,30.70
09:51:18,31.20
09:57:15,32.10
10:03:10,32.98
10:09:06,33.63
10:15:02,33.10
10:20:57,32.08
10:26:54,31.10
10:32:50,30.68
10:38:46,31.27
10:44:41,32.15
10:50:38,33.00
10:56:34,33.42
11:02:31,32.70
11:08:27,31.70
11:14:22,30.85
11:20:18,30.90
11:26:14,31.65
11:32:10,32.52
11:38:06,33.30
11:44:05,33.35
11:50:03,32.50
11:56:03,31.48
12:01:59,30.73
12:07:55,30.90
12:13:51,31.73
12:19:46,32.58
12:25:42,33.38
12:31:38,33.35
12:37:35,32.42
12:43:30,31.45
12:49:27,30.70
12:55:23,30.90
13:01:20,31.75
13:07:16,32.65
13:13:14,33.15
13:19:09,32.58
13:25:06,31.63
13:31:01,30.75
13:36:56,30.30
13:42:52,30.80
13:48:48,31.73
13:54:45,32.63
14:00:41,33.05
14:06:36,32.35
14:12:33,31.40
14:18:29,30.60
14:24:25,30.52
14:30:21,31.23
14:36:19,32.15
14:42:14,32.95
14:48:09,33.38
14:54:06,33.13
15:00:01,32.08
15:05:57,31.05
15:11:53,30.70
15:17:48,31.27
15:23:44,32.08
15:29:41,32.75
15:35:36,32.85
15:41:31,31.95
15:47:27,30.95
15:53:22,30.45
15:59:20,31.02
16:05:15,31.88
16:11:11,32.70
16:17:07,33.33
16:23:04,33.50
16:29:00,32.85
16:34:55,31.75
16:40:52,30.80
16:46:47,30.00
16:52:42,29.52
16:58:39,29.13
17:04:34,28.77
17:10:31,29.02
17:16:27,29.90
17:22:22,30.80
17:28:20,30.68
17:34:15,30.05
17:40:10,29.38
17:46:07,28.80
17:52:02,28.55
17:57:59,29.13
18:03:55,30.02
18:09:50,30.70
18:15:45,30.48
18:21:42,29.98
18:27:37,30.32
18:33:34,31.10
18:39:29,31.88
18:45:25,32.50
18:51:21,33.08
18:57:16,32.98
19:03:12,32.15
19:09:09,31.35
19:15:06,30.70
19:21:01,30.98
19:26:57,31.70
19:32:52,32.48
19:38:48,33.10
19:44:43,33.10
19:50:39,32.27
19:56:35,31.40
20:02:30,30.73
20:08:28,31.00
20:14:24,31.75
20:20:20,32.58
20:26:15,33.25
20:32:11,33.58
20:38:06,33.30
20:44:02,32.23
20:49:57,31.23
20:55:53,30.98
21:01:49,31.63
21:07:47,32.45
21:13:43,33.13
21:19:40,33.23
21:25:36,32.40
21:31:31,31.45
21:37:27,30.85
21:43:24,31.20
21:49:20,32.00
21:55:16,32.83
22:01:11,33.33
22:07:07,32.77
22:13:02,31.85
22:18:59,31.02
22:24:55,30.98
22:30:50,31.68
22:36:46,32.52
22:42:41,33.25
22:48:37,33.17
22:54:34,32.30
23:00:29,31.43
23:06:25,30.90
23:12:20,31.32
23:18:17,32.23
23:24:15,33.10
23:30:11,33.40
23:36:06,32.65
23:42:02,31.75
23:47:58,31.00
23:53:54,31.23
23:59:50,31.98