00:04:00,7.75
00:09:56,7.75
00:15:52,7.75
00:21:48,7.80
00:27:44,7.78
00:33:41,7.70
00:39:39,7.65
00:45:35,7.78
00:51:33,7.75
00:57:28,7.72
01:03:23,7.75
01:09:19,7.75
01:15:14,7.67
01:21:09,7.67
01:27:06,7.65
01:33:01,7.72
01:38:57,7.65
01:44:53,7.72
01:50:49,7.75
01:56:45,7.85
02:02:41,7.80
02:08:37,7.78
02:14:32,7.75
02:20:30,7.75
02:26:26,7.67
02:32:21,7.75
02:38:16,7.85
02:44:15,7.90
02:50:10,7.85
02:56:07,7.72
03:02:02,7.75
03:07:59,7.78
03:13:56,7.97
03:19:51,7.88
03:25:47,7.70
03:31:43,7.72
03:37:38,7.85
03:43:35,7.78
03:49:31,7.80
03:55:27,7.97
04:01:22,7.88
04:07:17,7.83
04:13:13,7.80
04:19:08,7.70
04:25:04,7.75
04:31:00,7.70
04:36:56,7.65
04:42:52,7.75
04:48:49,7.72
04:54:45,7.72
05:00:42,7.85
05:06:38,7.83
05:12:34,7.65
05:18:30,7.83
05:24:29,7.83
05:30:24,7.92
05:36:20,7.85
05:42:15,7.75
05:48:10,7.83
05:54:06,7.88
06:00:01,7.67
06:05:57,7.75
06:11:52,7.75
06:17:47,7.65
06:23:43,7.63
06:29:40,7.67
06:35:35,7.88
06:41:31,7.95
06:47:27,7.85
06:53:23,7.75
06:59:19,7.70
07:05:15,7.92
07:11:10,7.72
07:17:06,7.63
07:23:02,7.70
07:28:58,7.80
07:34:53,7.65
07:40:49,7.63
07:46:45,7.72
07:52:40,7.83
07:58:36,7.67
08:04:32,7.65
08:10:27,7.75
08:16:23,7.72
08:22:19,7.92
08:28:15,7.83
08:34:11,7.83
08:40:07,7.95
08:46:02,7.95
08:51:57,7.95
08:57:54,7.92
09:03:50,7.90
09:09:45,7.92
09:15:41,8.07
09:21:36,8.10
09:27:33,8.03
09:33:28,8.15
09:39:24,8.20
09:45:20,8.18
09:51:18,8.28
09:57:15,8.32
10:03:10,8.38
10:09:07,8.25
10:15:02,8.20
10:20:57,8.25
10:26:54,8.25
10:32:50,8.32
10:38:46,8.38
10:44:41,8.40
10:50:38,8.35
10:56:34,8.38
11:02:31,8.43
11:08:27,8.45
11:14:22,8.47
11:20:18,8.55
11:26:14,8.78
11:32:10,8.75
11:38:06,8.88
11:44:05,8.95
11:50:03,8.88
11:56:03,8.93
12:01:59,8.97
12:07:55,9.07
12:13:51,8.97
12:19:46,8.85
12:25:42,8.75
12:31:38,8.90
12:37:35,8.93
12:43:30,9.05
12:49:27,9.07
12:55:23,9.43
13:01:20,9.35
13:07:17,9.55
13:13:14,9.50
13:19:09,9.57
13:25:06,9.50
13:31:01,9.40
13:36:56,9.47
13:42:52,9.15
13:48:48,9.13
13:54:45,9.13
14:00:41,9.22
14:06:36,9.32
14:12:33,9.47
14:18:29,9.43
14:24:25,9.53
14:30:21,9.60
14:36:19,9.53
14:42:14,9.38
14:48:09,9.25
14:54:06,9.38
15:00:01,9.38
15:05:57,9.35
15:11:53,9.35
15:17:48,9.13
15:23:44,8.90
15:29:41,8.88
15:35:36,9.03
15:41:31,9.00
15:47:27,8.75
15:53:23,8.72
15:59:20,8.95
16:05:15,9.03
16:11:11,9.00
16:17:07,8.88
16:23:04,8.88
16:29:00,8.93
16:34:55,9.00
16:40:52,8.97
16:46:47,8.82
16:52:42,8.75
16:58:39,8.78
17:04:34,8.80
17:10:31,8.75
17:16:27,8.53
17:22:22,8.60
17:28:20,8.68
17:34:15,8.50
17:40:10,8.53
17:46:07,8.72
17:52:02,8.80
17:57:59,8.75
18:03:55,8.80
18:09:50,8.75
18:15:45,8.68
18:21:42,8.72
18:27:37,8.43
18:33:34,8.55
18:39:29,8.70
18:45:25,8.70
18:51:21,8.63
18:57:16,8.63
19:03:13,8.55
19:09:09,8.38
19:15:06,8.25
19:21:01,8.32
19:26:57,8.25
19:32:52,8.43
19:38:48,8.45
19:44:43,8.40
19:50:39,8.53
19:56:35,8.70
20:02:30,8.63
20:08:28,8.38
20:14:24,8.25
20:20:20,8.40
20:26:15,8.45
20:32:11,8.32
20:38:06,8.25
20:44:02,8.22
20:49:57,8.25
20:55:54,8.18
21:01:49,8.22
21:07:47,8.25
21:13:43,8.25
21:19:40,8.28
21:25:36,8.32
21:31:31,8.32
21:37:27,8.28
21:43:24,8.38
21:49:20,8.50
21:55:16,8.53
22:01:11,8.63
22:07:07,8.60
22:13:02,8.38
22:18:59,8.45
22:24:55,8.40
22:30:50,8.18
22:36:46,8.32
22:42:41,8.20
22:48:37,8.20
22:54:34,8.25
23:00:29,8.32
23:06:25,8.18
23:12:20,8.25
23:18:17,8.20
23:24:15,8.32
23:30:11,8.47
23:36:06,8.45
23:42:02,8.50
23:47:58,8.45
23:53:54,8.35
23:59:50,8.20