00:04:01,34.95
00:09:56,34.88
00:15:52,34.92
00:21:48,35.05
00:27:44,35.23
00:33:41,35.40
00:39:39,35.55
00:45:35,35.63
00:51:33,35.52
00:57:28,35.48
01:03:23,35.50
01:09:19,35.55
01:15:14,35.70
01:21:09,35.88
01:27:06,35.88
01:33:01,35.77
01:38:57,35.63
01:44:54,35.45
01:50:49,35.38
01:56:45,35.42
02:02:41,35.55
02:08:37,35.70
02:14:32,35.75
02:20:30,35.65
02:26:26,35.50
02:32:21,35.30
02:38:16,35.25
02:44:15,35.27
02:50:11,35.42
02:56:07,35.58
03:02:02,35.63
03:07:59,35.50
03:13:56,35.38
03:19:51,35.23
03:25:47,35.13
03:31:43,35.13
03:37:38,35.30
03:43:35,35.45
03:49:31,35.50
03:55:27,35.50
04:01:22,35.38
04:07:18,35.20
04:13:13,35.13
04:19:08,35.13
04:25:04,35.20
04:31:00,35.35
04:36:56,35.45
04:42:52,35.42
04:48:49,35.30
04:54:45,35.13
05:00:42,35.00
05:06:38,34.92
05:12:35,35.02
05:18:30,35.17
05:24:29,35.30
05:30:24,35.25
05:36:20,35.17
05:42:15,35.02
05:48:10,34.88
05:54:06,34.90
06:00:01,35.02
06:05:57,35.17
06:11:52,35.23
06:17:48,34.80
06:23:43,34.52
06:29:40,34.42
06:35:35,34.38
06:41:31,34.48
06:47:27,34.63
06:53:23,34.83
06:59:19,34.98
07:05:15,35.00
07:11:10,34.92
07:17:06,34.80
07:23:02,34.63
07:28:58,34.63
07:34:53,34.73
07:40:49,34.92
07:46:45,35.08
07:52:40,35.20
07:58:36,35.35
08:04:32,35.45
08:10:27,35.40
08:16:23,35.38
08:22:19,35.38
08:28:15,35.48
08:34:11,35.63
08:40:07,35.63
08:46:02,35.63
08:51:57,35.50
08:57:54,35.40
09:03:50,35.27
09:09:45,35.27
09:15:41,35.40
09:21:36,35.52
09:27:33,35.63
09:33:28,35.55
09:39:24,35.42
09:45:20,35.27
09:51:18,35.15
09:57:15,35.23
10:03:10,35.33
10:09:07,35.50
10:15:02,35.63
10:20:58,35.55
10:26:55,35.38
10:32:50,35.20
10:38:46,35.13
10:44:41,35.17
10:50:38,35.30
10:56:34,35.45
11:02:31,35.50
11:08:27,35.38
11:14:22,35.23
11:20:18,35.13
11:26:14,35.13
11:32:10,35.17
11:38:07,35.30
11:44:05,35.40
11:50:04,35.38
11:56:03,35.30
12:01:59,35.15
12:07:55,35.02
12:13:51,35.00
12:19:46,35.10
12:25:42,35.23
12:31:38,35.38
12:37:35,35.35
12:43:30,35.15
12:49:27,34.40
12:55:23,34.08
13:01:20,34.17
13:07:17,34.40
13:13:14,34.65
13:19:10,34.80
13:25:06,34.75
13:31:01,34.70
13:36:56,34.60
13:42:52,34.50
13:48:48,34.63
13:54:45,34.65
14:00:41,34.65
14:06:36,33.77
14:12:33,33.50
14:18:29,33.58
14:24:25,33.70
14:30:21,33.88
14:36:19,34.10
14:42:14,34.35
14:48:09,34.55
14:54:06,34.80
15:00:01,35.02
15:05:57,35.13
15:11:53,34.65
15:17:48,33.65
15:23:44,32.42
15:29:41,32.13
15:35:36,31.68
15:41:32,31.60
15:47:27,31.27
15:53:23,30.27
15:59:20,28.60
16:05:15,28.23
16:11:11,29.80
16:17:07,31.57
16:23:04,32.75
16:29:00,33.70
16:34:55,34.33
16:40:52,34.60
16:46:47,34.73
16:52:42,34.65
16:58:39,34.63
17:04:34,34.60
17:10:31,34.50
17:16:27,34.55
17:22:23,34.65
17:28:20,34.75
17:34:15,34.73
17:40:10,34.63
17:46:07,34.50
17:52:02,34.40
17:57:59,34.38
18:03:55,34.42
18:09:50,34.55
18:15:45,34.63
18:21:42,34.60
18:27:37,34.52
18:33:34,34.63
18:39:29,34.77
18:45:25,34.95
18:51:21,35.08
18:57:16,35.20
19:03:13,35.17
19:09:09,35.13
19:15:06,35.00
19:21:01,34.90
19:26:57,34.95
19:32:52,35.02
19:38:48,35.17
19:44:43,35.25
19:50:39,35.25
19:56:35,35.15
20:02:30,35.02
20:08:28,35.00
20:14:24,35.00
20:20:20,35.05
20:26:15,35.17
20:32:11,35.25
20:38:06,35.42
20:44:02,35.50
20:49:57,35.50
20:55:54,35.45
21:01:50,35.33
21:07:47,35.38
21:13:43,35.55
21:19:40,35.67
21:25:36,35.67
21:31:31,35.58
21:37:27,35.48
21:43:24,35.38
21:49:20,35.38
21:55:16,35.48
22:01:11,35.50
22:07:07,34.67
22:13:02,34.38
22:18:59,34.38
22:24:55,33.73
22:30:50,33.00
22:36:46,33.40
22:42:41,33.92
22:48:37,34.33
22:54:34,34.55
23:00:29,34.52
23:06:25,33.20
23:12:20,32.70
23:18:17,33.13
23:24:15,33.65
23:30:11,34.17
23:36:06,34.45
23:42:02,34.50
23:47:58,34.52
23:53:54,34.50
23:59:50,34.63