00:04:01,5.45
00:09:56,5.42
00:15:52,5.53
00:21:48,5.58
00:27:44,5.50
00:33:41,5.53
00:39:39,5.67
00:45:35,5.80
00:51:33,5.70
00:57:28,5.30
01:03:24,5.38
01:09:19,5.40
01:15:14,5.40
01:21:10,5.58
01:27:06,5.67
01:33:01,5.75
01:38:57,5.80
01:44:54,5.28
01:50:49,5.33
01:56:45,5.47
02:02:41,5.50
02:08:37,5.60
02:14:32,5.75
02:20:30,5.85
02:26:26,5.85
02:32:21,5.33
02:38:17,5.35
02:44:15,5.50
02:50:11,5.50
02:56:07,5.67
03:02:02,5.78
03:07:59,5.88
03:13:56,5.90
03:19:51,5.40
03:25:48,5.35
03:31:43,5.50
03:37:38,5.50
03:43:35,5.58
03:49:31,5.72
03:55:27,5.85
04:01:22,5.88
04:07:18,5.55
04:13:13,5.33
04:19:08,5.47
04:25:04,5.50
04:31:00,5.58
04:36:56,5.75
04:42:53,5.85
04:48:49,5.88
04:54:45,5.53
05:00:42,5.35
05:06:38,5.47
05:12:35,5.50
05:18:30,5.58
05:24:29,5.72
05:30:24,5.85
05:36:20,5.88
05:42:15,5.58
05:48:10,5.30
05:54:06,5.47
06:00:01,5.50
06:05:57,5.58
06:11:52,5.72
06:17:48,5.85
06:23:43,5.88
06:29:40,5.63
06:35:35,5.28
06:41:31,5.45
06:47:27,5.50
06:53:24,5.55
06:59:19,5.70
07:05:15,5.80
07:11:10,5.88
07:17:06,5.67
07:23:02,5.28
07:28:58,5.42
07:34:53,5.50
07:40:49,5.50
07:46:45,5.50
07:52:40,5.47
07:58:36,5.63
08:04:32,5.75
08:10:27,5.55
08:16:23,5.25
08:22:19,5.38
08:28:15,5.38
08:34:11,5.38
08:40:07,5.53
08:46:02,5.63
08:51:58,5.72
08:57:54,5.47
09:03:50,5.20
09:09:45,5.35
09:15:41,5.42
09:21:36,5.47
09:27:33,5.63
09:33:28,5.75
09:39:24,5.75
09:45:20,5.38
09:51:18,5.25
09:57:15,5.38
10:03:10,5.50
10:09:07,5.53
10:15:02,5.67
10:20:58,5.75
10:26:55,5.80
10:32:50,5.35
10:38:46,5.30
10:44:41,5.45
10:50:39,5.50
10:56:34,5.60
11:02:31,5.75
11:08:27,5.83
11:14:23,5.70
11:20:18,5.25
11:26:14,5.40
11:32:11,5.50
11:38:07,5.50
11:44:06,5.67
11:50:06,5.75
11:56:03,5.85
12:01:59,5.67
12:07:55,5.25
12:13:51,5.40
12:19:46,5.50
12:25:42,5.53
12:31:38,5.70
12:37:35,5.75
12:43:30,5.85
12:49:27,5.63
12:55:23,5.25
13:01:20,5.40
13:07:17,5.50
13:13:14,5.60
13:19:10,5.75
13:25:06,5.88
13:31:01,5.88
13:36:57,5.47
13:42:52,5.30
13:48:49,5.45
13:54:45,5.53
14:00:41,5.70
14:06:36,5.80
14:12:33,5.88
14:18:29,5.80
14:24:25,5.30
14:30:21,5.42
14:36:19,5.50
14:42:14,5.50
14:48:09,5.50
14:54:06,5.63
15:00:02,5.75
15:05:58,5.80
15:11:53,5.33
15:17:49,5.35
15:23:44,5.42
15:29:41,5.45
15:35:36,5.58
15:41:32,5.72
15:47:27,5.75
15:53:23,5.35
15:59:20,5.28
16:05:15,5.38
16:11:11,5.50
16:17:07,5.45
16:23:04,5.40
16:29:00,5.55
16:34:55,5.67
16:40:52,5.75
16:46:47,5.85
16:52:43,5.90
16:58:39,6.03
17:04:34,6.15
17:10:32,5.42
17:16:27,5.35
17:22:23,5.55
17:28:20,5.78
17:34:15,5.88
17:40:10,5.97
17:46:07,6.00
17:52:02,5.67
17:57:59,5.38
18:03:55,5.55
18:09:50,5.70
18:15:45,5.88
18:21:42,5.72
18:27:37,5.50
18:33:34,5.58
18:39:29,5.63
18:45:25,5.60
18:51:21,5.50
18:57:16,5.65
19:03:13,5.75
19:09:10,5.78
19:15:06,5.70
19:21:01,5.25
19:26:57,5.35
19:32:53,5.45
19:38:48,5.50
19:44:44,5.63
19:50:39,5.75
19:56:35,5.80
20:02:30,5.67
20:08:28,5.25
20:14:25,5.40
20:20:20,5.50
20:26:15,5.50
20:32:11,5.47
20:38:06,5.55
20:44:02,5.70
20:49:57,5.72
20:55:54,5.28
21:01:50,5.33
21:07:47,5.38
21:13:43,5.38
21:19:40,5.55
21:25:36,5.63
21:31:31,5.75
21:37:27,5.53
21:43:25,5.22
21:49:20,5.35
21:55:16,5.38
22:01:11,5.55
22:07:07,5.70
22:13:02,5.75
22:18:59,5.80
22:24:55,5.30
22:30:50,5.33
22:36:46,5.47
22:42:41,5.53
22:48:37,5.70
22:54:34,5.75
23:00:29,5.88
23:06:25,5.50
23:12:21,5.28
23:18:17,5.45
23:24:15,5.50
23:30:11,5.67
23:36:06,5.75
23:42:02,5.88
23:47:59,5.65
23:53:54,5.28
23:59:50,5.42