00:01:39,41.90
00:07:37,41.88
00:13:33,41.88
00:19:30,41.88
00:25:26,41.88
00:31:22,41.88
00:37:18,41.77
00:43:13,41.75
00:49:10,41.63
00:55:05,41.63
01:01:01,41.63
01:06:57,41.63
01:12:55,41.63
01:18:50,41.63
01:24:46,41.63
01:30:41,41.52
01:36:37,41.50
01:42:32,41.48
01:48:28,41.42
01:54:25,41.40
02:00:20,41.48
02:06:16,41.65
02:12:12,41.90
02:18:07,42.10
02:24:03,42.13
02:30:01,42.23
02:35:56,42.25
02:41:53,42.25
02:47:48,42.25
02:53:46,42.30
02:59:41,42.27
03:05:37,42.23
03:11:33,42.13
03:17:28,42.20
03:23:24,42.23
03:29:20,42.25
03:35:17,42.25
03:41:15,42.25
03:47:12,42.15
03:53:11,42.13
03:59:06,42.08
04:05:02,42.00
04:10:57,42.00
04:16:53,42.00
04:22:48,42.00
04:28:44,42.00
04:34:40,42.00
04:40:36,42.00
04:46:31,41.88
04:52:28,41.88
04:58:24,41.88
05:04:20,41.88
05:10:15,41.88
05:16:11,41.88
05:22:07,41.88
05:28:04,41.88
05:33:59,41.77
05:39:54,41.75
05:45:50,41.73
05:51:45,41.75
05:57:42,41.75
06:03:38,41.75
06:09:33,41.70
06:15:31,42.30
06:21:28,42.90
06:27:23,43.05
06:33:19,42.88
06:39:16,42.70
06:45:12,42.55
06:51:08,42.40
06:57:05,42.33
07:03:01,42.15
07:08:58,42.00
07:14:54,41.92
07:20:49,41.88
07:26:44,42.08
07:32:40,42.27
07:38:36,42.17
07:44:31,42.05
07:50:29,41.92
07:56:26,41.80
08:02:22,41.70
08:08:18,41.63
08:14:14,41.63
08:20:10,41.63
08:26:05,41.63
08:32:04,41.60
08:38:00,41.50
08:43:57,41.40
08:49:53,41.38
08:55:49,41.38
09:01:45,41.38
09:07:40,41.38
09:13:36,41.38
09:19:31,41.55
09:25:27,41.85
09:31:23,42.00
09:37:20,42.13
09:43:15,42.13
09:49:11,42.20
09:55:08,42.25
10:01:03,42.25
10:07:01,42.20
10:12:58,42.25
10:18:55,42.17
10:24:52,42.13
10:30:49,42.08
10:36:47,42.00
10:42:42,42.00
10:48:39,42.02
10:54:35,42.10
11:00:33,42.02
11:06:29,42.27
11:12:24,43.30
11:18:21,43.38
11:24:16,43.30
11:30:13,43.23
11:36:12,43.13
11:42:08,43.33
11:48:06,43.40
11:54:02,43.23
12:00:00,43.05
12:05:58,42.88
12:11:56,42.73
12:17:53,42.63
12:23:49,42.60
12:29:45,42.50
12:35:40,42.52
12:41:36,43.17
12:47:32,43.15
12:53:28,43.02
12:59:24,42.88
13:05:19,42.75
13:11:15,42.63
13:17:10,42.60
13:23:06,42.48
13:29:02,42.30
13:34:58,42.25
13:40:54,42.23
13:46:50,42.90
13:52:46,42.98
13:58:41,42.88
14:04:37,42.77
14:10:33,42.67
14:16:28,42.52
14:22:23,42.60
14:28:20,42.88
14:34:16,42.98
14:40:11,42.90
14:46:07,42.77
14:52:03,42.67
14:57:58,42.55
15:03:53,42.35
15:09:49,42.15
15:15:45,42.13
15:21:40,42.00
15:27:36,41.90
15:33:36,41.88
15:39:32,41.88
15:45:29,42.02
15:51:26,42.27
15:57:24,42.42
16:03:20,42.50
16:09:16,42.50
16:15:11,42.50
16:21:07,42.50
16:27:03,42.50
16:33:00,42.75
16:38:56,43.65
16:44:52,43.70
16:50:48,43.98
16:56:43,43.80
17:02:41,43.60
17:08:36,43.45
17:14:33,43.35
17:20:31,43.25
17:26:27,43.80
17:32:24,43.98
17:38:20,43.85
17:44:16,43.52
17:50:12,43.30
17:56:08,43.15
18:02:04,43.05
18:07:59,43.00
18:13:55,43.00
18:19:53,43.13
18:25:48,43.25
18:31:44,43.25
18:37:39,43.25
18:43:36,43.13
18:49:31,43.13
18:55:27,43.13
19:01:22,43.13
19:07:18,43.08
19:13:16,42.92
19:19:11,42.88
19:25:07,42.77
19:31:03,42.75
19:37:00,42.75
19:42:55,42.75
19:48:51,42.63
19:54:47,42.70
20:00:44,42.63
20:06:40,42.50
20:12:35,42.45
20:18:32,42.50
20:24:27,42.40
20:30:24,42.38
20:36:20,42.38
20:42:17,42.38
20:48:12,42.25
20:54:08,42.25
21:00:03,42.25
21:06:00,42.17
21:11:56,42.15
21:17:52,42.25
21:23:48,42.15
21:29:43,42.13
21:35:40,42.13
21:41:36,42.08
21:47:34,42.00
21:53:30,42.00
21:59:25,42.00
22:05:23,42.00
22:11:19,42.00
22:17:14,42.00
22:23:10,41.92
22:29:05,41.88
22:35:01,41.83
22:40:58,41.83
22:46:54,41.77
22:52:50,41.88
22:58:47,41.88
23:04:42,41.75
23:10:38,41.75
23:16:33,41.65
23:22:29,41.63
23:28:25,41.63
23:34:22,41.63
23:40:17,41.63
23:46:14,41.63
23:52:09,41.63
23:58:05,41.63