00:01:39,31.00
00:07:37,31.75
00:13:33,32.58
00:19:29,33.30
00:25:26,33.45
00:31:22,32.65
00:37:18,31.73
00:43:13,30.95
00:49:10,30.90
00:55:05,31.55
01:01:01,32.38
01:06:57,33.13
01:12:54,33.40
01:18:50,32.65
01:24:46,31.65
01:30:41,30.82
01:36:37,30.85
01:42:32,31.57
01:48:28,32.50
01:54:25,33.38
02:00:20,33.95
02:06:16,33.83
02:12:12,32.85
02:18:07,31.68
02:24:03,30.85
02:30:01,31.02
02:35:56,31.80
02:41:53,32.65
02:47:48,33.42
02:53:46,33.35
02:59:41,32.42
03:05:37,31.45
03:11:33,30.77
03:17:28,31.13
03:23:24,31.95
03:29:20,32.85
03:35:16,33.55
03:41:15,33.23
03:47:12,32.27
03:53:11,31.32
03:59:06,30.73
04:05:02,31.15
04:10:57,32.02
04:16:53,32.95
04:22:48,33.63
04:28:44,33.20
04:34:40,32.23
04:40:36,31.23
04:46:31,30.63
04:52:28,30.98
04:58:24,31.85
05:04:20,32.77
05:10:15,33.52
05:16:10,33.38
05:22:06,32.45
05:28:04,31.45
05:33:59,30.70
05:39:54,30.98
05:45:50,31.77
05:51:45,32.73
05:57:42,33.48
06:03:38,33.25
06:09:33,32.30
06:15:31,31.27
06:21:28,30.75
06:27:23,31.15
06:33:19,32.02
06:39:16,32.95
06:45:12,33.60
06:51:08,33.15
06:57:05,32.17
07:03:01,31.23
07:08:58,30.63
07:14:54,31.00
07:20:49,31.80
07:26:44,32.73
07:32:40,33.48
07:38:35,33.30
07:44:31,32.38
07:50:29,31.32
07:56:26,30.65
08:02:22,30.93
08:08:18,31.73
08:14:14,32.65
08:20:10,33.45
08:26:05,33.35
08:32:03,32.42
08:38:00,31.40
08:43:57,30.70
08:49:53,30.93
08:55:49,31.75
09:01:45,32.63
09:07:40,33.38
09:13:36,33.85
09:19:31,33.67
09:25:27,32.63
09:31:23,31.48
09:37:20,30.93
09:43:15,31.32
09:49:11,32.08
09:55:07,32.90
10:01:03,33.55
10:07:00,33.15
10:12:57,32.20
10:18:55,31.23
10:24:52,30.80
10:30:49,31.27
10:36:47,32.15
10:42:42,33.02
10:48:39,33.58
10:54:35,33.02
11:00:33,32.02
11:06:29,31.10
11:12:24,30.65
11:18:21,31.15
11:24:16,31.98
11:30:12,32.90
11:36:11,33.55
11:42:08,33.20
11:48:06,32.20
11:54:02,31.23
12:00:00,30.70
12:05:57,31.18
12:11:56,32.08
12:17:53,33.02
12:23:49,33.60
12:29:45,33.10
12:35:40,32.08
12:41:36,31.05
12:47:32,30.55
12:53:27,31.05
12:59:24,31.93
13:05:19,32.85
13:11:15,33.55
13:17:10,33.20
13:23:06,32.17
13:29:02,31.13
13:34:58,30.55
13:40:54,31.00
13:46:50,31.85
13:52:45,32.80
13:58:41,33.50
14:04:36,33.33
14:10:33,32.33
14:16:28,31.30
14:22:23,30.65
14:28:20,31.00
14:34:16,31.85
14:40:11,32.77
14:46:07,33.50
14:52:03,33.25
14:57:58,32.35
15:03:53,31.40
15:09:49,30.65
15:15:44,30.77
15:21:40,31.57
15:27:36,32.52
15:33:33,33.42
15:39:32,34.00
15:45:29,33.88
15:51:26,32.85
15:57:24,31.77
16:03:20,31.00
16:09:16,31.25
16:15:11,32.00
16:21:07,32.90
16:27:03,33.60
16:33:00,33.23
16:38:56,32.35
16:44:51,31.38
16:50:47,30.65
16:56:43,30.88
17:02:40,31.77
17:08:36,32.77
17:14:33,33.65
17:20:31,33.55
17:26:27,32.70
17:32:24,31.65
17:38:19,30.73
17:44:16,30.65
17:50:12,31.48
17:56:08,32.48
18:02:04,33.42
18:07:59,34.05
18:13:55,34.08
18:19:52,33.13
18:25:48,31.93
18:31:43,31.02
18:37:39,31.15
18:43:35,31.95
18:49:31,32.83
18:55:27,33.60
19:01:22,33.48
19:07:18,32.58
19:13:16,31.57
19:19:11,30.77
19:25:07,30.88
19:31:03,31.70
19:37:00,32.67
19:42:55,33.60
19:48:51,33.60
19:54:47,32.75
20:00:44,31.70
20:06:39,30.85
20:12:35,30.82
20:18:32,31.57
20:24:27,32.52
20:30:24,33.40
20:36:20,33.48
20:42:17,32.63
20:48:12,31.63
20:54:08,30.80
21:00:03,30.88
21:06:00,31.65
21:11:56,32.63
21:17:52,33.55
21:23:47,33.52
21:29:43,32.65
21:35:39,31.63
21:41:36,30.82
21:47:34,30.98
21:53:29,31.80
21:59:25,32.77
22:05:22,33.63
22:11:18,33.35
22:17:14,32.38
22:23:10,31.38
22:29:05,30.70
22:35:01,30.90
22:40:58,31.80
22:46:53,32.80
22:52:50,33.55
22:58:46,33.23
23:04:42,32.33
23:10:37,31.35
23:16:33,30.70
23:22:29,31.15
23:28:25,32.05
23:34:22,33.02
23:40:17,33.55
23:46:14,32.98
23:52:09,31.95
23:58:05,31.02