00:01:39,34.88
00:07:37,34.88
00:13:33,34.98
00:19:30,35.10
00:25:26,35.25
00:31:22,35.25
00:37:18,35.15
00:43:13,35.02
00:49:10,34.90
00:55:05,34.88
01:01:01,34.92
01:06:57,35.02
01:12:55,35.15
01:18:50,35.23
01:24:46,35.13
01:30:41,34.98
01:36:37,34.85
01:42:32,34.83
01:48:28,34.90
01:54:25,35.05
02:00:20,35.17
02:06:16,35.33
02:12:12,35.48
02:18:07,35.50
02:24:03,35.42
02:30:01,35.38
02:35:56,35.38
02:41:53,35.48
02:47:48,35.65
02:53:46,35.75
02:59:41,35.73
03:05:37,35.58
03:11:33,35.40
03:17:28,35.20
03:23:24,35.15
03:29:20,35.27
03:35:17,35.45
03:41:15,35.50
03:47:12,35.50
03:53:11,35.38
03:59:06,35.23
04:05:02,35.13
04:10:57,35.15
04:16:53,35.30
04:22:48,35.45
04:28:44,35.50
04:34:40,35.48
04:40:36,35.35
04:46:31,35.15
04:52:28,35.05
04:58:24,35.08
05:04:20,35.17
05:10:15,35.35
05:16:11,35.45
05:22:07,35.42
05:28:04,35.30
05:33:59,35.15
05:39:54,35.00
05:45:50,35.00
05:51:45,35.15
05:57:42,35.30
06:03:38,35.38
06:09:33,35.38
06:15:31,35.20
06:21:28,34.67
06:27:23,34.30
06:33:19,34.15
06:39:16,34.35
06:45:12,34.65
06:51:08,34.88
06:57:05,34.92
07:03:01,34.85
07:08:58,34.75
07:14:54,34.63
07:20:49,34.65
07:26:44,34.75
07:32:40,34.85
07:38:36,34.98
07:44:31,34.95
07:50:29,34.88
07:56:26,34.75
08:02:22,34.63
08:08:18,34.67
08:14:14,34.80
08:20:10,34.95
08:26:05,35.05
08:32:04,35.02
08:38:00,34.95
08:43:57,34.80
08:49:53,34.70
08:55:49,34.73
09:01:45,34.80
09:07:40,34.95
09:13:36,35.02
09:19:31,35.17
09:25:27,35.35
09:31:23,35.38
09:37:20,35.35
09:43:15,35.33
09:49:11,35.38
09:55:08,35.50
10:01:03,35.65
10:07:00,35.75
10:12:58,35.60
10:18:55,35.45
10:24:52,35.30
10:30:49,35.25
10:36:47,35.33
10:42:42,35.48
10:48:39,35.58
10:54:35,35.63
11:00:33,35.58
11:06:29,35.35
11:12:24,34.27
11:18:21,33.75
11:24:16,33.90
11:30:13,34.20
11:36:12,34.42
11:42:08,34.52
11:48:06,34.27
11:54:02,34.25
12:00:00,34.30
12:05:58,34.45
12:11:56,34.55
12:17:53,34.73
12:23:49,34.95
12:29:45,35.05
12:35:40,35.00
12:41:36,34.20
12:47:32,33.52
12:53:27,33.63
12:59:24,33.90
13:05:19,34.23
13:11:15,34.50
13:17:10,34.73
13:23:06,34.75
13:29:02,34.70
13:34:58,34.58
13:40:54,34.48
13:46:50,33.73
13:52:45,33.42
13:58:41,33.75
14:04:37,34.10
14:10:33,34.33
14:16:28,34.38
14:22:23,34.13
14:28:20,33.27
14:34:16,32.80
14:40:11,32.80
14:46:07,33.35
14:52:03,33.80
14:57:58,34.08
15:03:53,34.13
15:09:49,34.13
15:15:44,34.13
15:21:40,34.20
15:27:36,34.38
15:33:36,34.58
15:39:32,34.77
15:45:29,34.95
15:51:26,35.15
15:57:24,35.25
16:03:20,35.25
16:09:16,35.17
16:15:11,35.25
16:21:07,35.35
16:27:03,35.52
16:33:00,35.55
16:38:56,34.90
16:44:52,34.38
16:50:48,32.80
16:56:43,31.68
17:02:40,32.15
17:08:36,32.88
17:14:33,33.63
17:20:31,34.10
17:26:27,32.88
17:32:24,30.90
17:38:20,29.73
17:44:16,30.63
17:50:12,31.75
17:56:08,32.70
18:02:04,33.42
18:07:59,33.95
18:13:55,34.38
18:19:53,34.83
18:25:48,35.02
18:31:44,35.13
18:37:39,35.13
18:43:35,35.17
18:49:31,35.33
18:55:27,35.50
19:01:22,35.63
19:07:18,35.63
19:13:16,35.52
19:19:11,35.35
19:25:07,35.25
19:31:03,35.25
19:37:00,35.33
19:42:55,35.50
19:48:51,35.63
19:54:47,35.63
20:00:44,35.55
20:06:40,35.38
20:12:35,35.25
20:18:32,35.17
20:24:27,35.25
20:30:24,35.42
20:36:20,35.55
20:42:17,35.58
20:48:12,35.45
20:54:08,35.30
21:00:03,35.15
21:06:00,35.13
21:11:56,35.20
21:17:52,35.38
21:23:48,35.52
21:29:43,35.50
21:35:40,35.45
21:41:36,35.20
21:47:34,35.13
21:53:29,35.13
21:59:25,35.23
22:05:23,35.40
22:11:19,35.50
22:17:14,35.50
22:23:10,35.33
22:29:05,35.15
22:35:01,35.00
22:40:58,35.00
22:46:53,35.13
22:52:50,35.30
22:58:47,35.38
23:04:42,35.38
23:10:38,35.25
23:16:33,35.08
23:22:29,35.00
23:28:25,35.00
23:34:22,35.10
23:40:17,35.30
23:46:14,35.38
23:52:09,35.25
23:58:05,35.13