00:01:40,5.28
00:07:37,5.42
00:13:33,5.50
00:19:30,5.50
00:25:26,5.65
00:31:22,5.75
00:37:18,5.83
00:43:13,5.80
00:49:10,5.28
00:55:05,5.35
01:01:02,5.47
01:06:57,5.50
01:12:55,5.63
01:18:50,5.75
01:24:46,5.83
01:30:41,5.78
01:36:37,5.28
01:42:32,5.38
01:48:28,5.50
01:54:25,5.50
02:00:20,5.47
02:06:16,5.50
02:12:12,5.67
02:18:07,5.78
02:24:03,5.50
02:30:01,5.28
02:35:56,5.38
02:41:53,5.38
02:47:48,5.40
02:53:46,5.58
02:59:41,5.65
03:05:37,5.75
03:11:33,5.42
03:17:28,5.28
03:23:24,5.38
03:29:20,5.45
03:35:17,5.50
03:41:15,5.65
03:47:12,5.75
03:53:11,5.88
03:59:06,5.42
04:05:02,5.28
04:10:57,5.42
04:16:53,5.50
04:22:48,5.55
04:28:44,5.70
04:34:40,5.75
04:40:36,5.88
04:46:31,5.50
04:52:28,5.30
04:58:24,5.45
05:04:20,5.50
05:10:15,5.53
05:16:11,5.67
05:22:07,5.75
05:28:04,5.88
05:33:59,5.55
05:39:54,5.30
05:45:50,5.42
05:51:45,5.50
05:57:42,5.55
06:03:38,5.70
06:09:33,5.75
06:15:32,5.88
06:21:28,5.40
06:27:23,5.33
06:33:19,5.45
06:39:16,5.50
06:45:12,5.58
06:51:08,5.72
06:57:05,5.80
07:03:01,5.88
07:08:58,5.45
07:14:54,5.30
07:20:49,5.42
07:26:44,5.50
07:32:40,5.55
07:38:36,5.70
07:44:32,5.78
07:50:29,5.88
07:56:26,5.53
08:02:22,5.30
08:08:18,5.42
08:14:14,5.50
08:20:10,5.55
08:26:05,5.72
08:32:04,5.75
08:38:00,5.88
08:43:57,5.55
08:49:53,5.28
08:55:49,5.45
09:01:45,5.50
09:07:41,5.50
09:13:36,5.50
09:19:31,5.55
09:25:27,5.67
09:31:23,5.72
09:37:20,5.33
09:43:15,5.33
09:49:11,5.38
09:55:08,5.38
10:01:03,5.42
10:07:01,5.60
10:12:58,5.67
10:18:55,5.75
10:24:52,5.30
10:30:49,5.28
10:36:47,5.38
10:42:42,5.38
10:48:39,5.55
10:54:35,5.70
11:00:33,5.75
11:06:29,5.88
11:12:25,5.40
11:18:21,5.30
11:24:16,5.42
11:30:13,5.50
11:36:12,5.55
11:42:09,5.70
11:48:06,5.75
11:54:03,5.88
12:00:01,5.42
12:05:58,5.30
12:11:56,5.45
12:17:53,5.50
12:23:49,5.63
12:29:45,5.75
12:35:40,5.83
12:41:36,5.88
12:47:32,5.42
12:53:28,5.33
12:59:24,5.47
13:05:19,5.50
13:11:15,5.58
13:17:10,5.75
13:23:06,5.88
13:29:02,5.88
13:34:58,5.50
13:40:54,5.33
13:46:50,5.45
13:52:46,5.50
13:58:41,5.58
14:04:37,5.72
14:10:33,5.83
14:16:28,5.88
14:22:24,5.55
14:28:20,5.30
14:34:16,5.45
14:40:11,5.50
14:46:07,5.55
14:52:03,5.72
14:57:58,5.80
15:03:53,5.88
15:09:49,5.67
15:15:45,5.25
15:21:41,5.42
15:27:36,5.50
15:33:36,5.50
15:39:32,5.50
15:45:30,5.58
15:51:26,5.72
15:57:25,5.80
16:03:20,5.53
16:09:16,5.30
16:15:12,5.40
16:21:07,5.50
16:27:03,5.55
16:33:00,5.67
16:38:56,5.75
16:44:52,5.85
16:50:48,5.67
16:56:43,5.25
17:02:41,5.42
17:08:36,5.50
17:14:33,5.58
17:20:31,5.75
17:26:27,5.88
17:32:24,5.88
17:38:20,5.90
17:44:16,5.33
17:50:12,5.42
17:56:08,5.50
18:02:04,5.63
18:07:59,5.53
18:13:55,5.58
18:19:53,5.72
18:25:48,5.80
18:31:44,5.60
18:37:40,5.35
18:43:36,5.42
18:49:31,5.45
18:55:27,5.50
19:01:23,5.63
19:07:18,5.75
19:13:16,5.83
19:19:11,5.70
19:25:07,5.25
19:31:03,5.40
19:37:00,5.50
19:42:56,5.55
19:48:51,5.70
19:54:47,5.83
20:00:44,5.88
20:06:40,5.78
20:12:35,5.30
20:18:32,5.42
20:24:27,5.50
20:30:24,5.55
20:36:20,5.70
20:42:17,5.83
20:48:13,5.88
20:54:08,5.78
21:00:03,5.33
21:06:00,5.42
21:11:56,5.50
21:17:52,5.55
21:23:48,5.75
21:29:43,5.85
21:35:40,5.88
21:41:36,5.75
21:47:34,5.33
21:53:30,5.45
21:59:25,5.50
22:05:23,5.63
22:11:19,5.78
22:17:14,5.88
22:23:10,5.92
22:29:05,5.70
22:35:01,5.33
22:40:58,5.47
22:46:54,5.53
22:52:50,5.63
22:58:47,5.80
23:04:42,5.88
23:10:38,5.95
23:16:33,5.58
23:22:30,5.33
23:28:25,5.50
23:34:22,5.58
23:40:17,5.70
23:46:14,5.83
23:52:09,5.88
23:58:05,5.95