00:05:27,42.90
00:11:23,42.88
00:17:19,42.83
00:23:14,42.75
00:29:10,42.70
00:35:07,42.63
00:41:03,42.63
00:46:59,42.63
00:52:54,42.52
00:58:50,42.50
01:04:45,42.50
01:10:42,42.50
01:16:37,42.42
01:22:33,42.35
01:28:29,42.25
01:34:24,42.25
01:40:21,42.25
01:46:16,42.25
01:52:12,42.25
01:58:09,42.25
02:04:04,42.15
02:10:01,42.13
02:15:57,42.13
02:21:52,42.13
02:27:48,42.13
02:33:43,42.10
02:39:38,42.10
02:45:34,42.05
02:51:31,42.00
02:57:26,41.95
03:03:22,41.88
03:09:20,41.88
03:15:15,41.88
03:21:10,41.88
03:27:06,41.88
03:33:02,41.88
03:38:59,41.85
03:44:55,41.75
03:50:51,41.73
03:56:46,41.65
04:02:42,41.67
04:08:37,41.70
04:14:33,41.67
04:20:28,41.75
04:26:23,41.75
04:32:19,41.67
04:38:15,41.58
04:44:11,41.50
04:50:07,41.50
04:56:02,41.50
05:01:57,41.50
05:07:53,41.50
05:13:49,41.52
05:19:45,41.58
05:25:41,41.52
05:31:37,41.50
05:37:32,41.50
05:43:28,41.58
05:49:25,41.58
05:55:21,41.63
06:01:16,41.60
06:07:12,41.50
06:13:07,41.38
06:19:02,41.40
06:24:59,41.40
06:30:54,41.42
06:36:50,41.65
06:42:45,41.92
06:48:41,42.05
06:54:36,42.13
07:00:32,42.13
07:06:29,42.20
07:12:25,42.33
07:18:20,42.38
07:24:15,42.38
07:30:11,42.30
07:36:07,42.25
07:42:02,42.15
07:47:58,42.13
07:53:53,42.13
07:59:50,42.13
08:05:48,42.13
08:11:44,42.13
08:17:39,42.13
08:23:35,42.02
08:29:30,41.98
08:35:26,41.88
08:41:21,41.88
08:47:18,41.95
08:53:13,43.17
08:59:11,43.60
09:05:07,43.45
09:11:03,43.30
09:16:59,43.13
09:22:55,43.00
09:28:53,43.23
09:34:48,43.73
09:40:45,43.48
09:46:43,43.30
09:52:39,43.50
09:58:36,43.60
10:04:33,43.63
10:10:29,43.55
10:16:25,43.42
10:22:21,43.33
10:28:17,43.25
10:34:12,43.20
10:40:09,43.17
10:46:05,43.63
10:52:01,43.92
10:57:57,43.80
11:03:55,43.58
11:09:50,43.45
11:15:45,43.33
11:21:42,43.67
11:27:41,43.80
11:33:39,44.13
11:39:38,44.13
11:45:38,44.08
11:51:33,44.35
11:57:29,44.42
12:03:24,44.23
12:09:20,44.08
12:15:17,43.95
12:21:14,43.83
12:27:10,43.70
12:33:06,43.60
12:39:02,43.48
12:44:58,43.38
12:50:54,43.25
12:56:52,43.15
13:02:49,43.13
13:08:44,43.05
13:14:40,43.00
13:20:36,42.92
13:26:32,42.83
13:32:27,42.77
13:38:23,42.65
13:44:18,42.63
13:50:13,43.08
13:56:09,43.73
14:02:05,43.70
14:08:02,43.55
14:14:00,43.42
14:19:56,43.25
14:25:51,43.17
14:31:48,43.05
14:37:44,43.00
14:43:40,42.88
14:49:35,42.83
14:55:31,42.75
15:01:27,42.63
15:07:23,43.45
15:13:19,43.73
15:19:16,43.55
15:25:14,43.58
15:31:09,43.75
15:37:06,43.50
15:43:03,43.30
15:48:58,43.13
15:54:54,42.95
16:00:50,42.80
16:06:46,42.70
16:12:43,42.63
16:18:39,42.52
16:24:34,42.50
16:30:30,42.58
16:36:27,42.77
16:42:23,42.88
16:48:20,42.88
16:54:16,42.88
17:00:11,42.77
17:06:07,42.75
17:12:03,42.67
17:17:59,43.52
17:23:54,43.75
17:29:50,43.70
17:35:46,43.95
17:41:41,44.05
17:47:38,43.83
17:53:33,43.65
17:59:30,43.75
18:05:27,43.65
18:11:22,43.42
18:17:19,43.27
18:23:14,43.15
18:29:10,43.05
18:35:09,43.00
18:41:05,43.15
18:47:02,43.25
18:52:59,43.25
18:58:55,43.25
19:04:52,43.25
19:10:50,43.17
19:16:47,43.08
19:22:42,43.00
19:28:39,43.00
19:34:34,43.00
19:40:32,43.35
19:46:28,44.10
19:52:24,43.98
19:58:19,43.83
20:04:15,43.70
20:10:12,43.63
20:16:10,43.50
20:22:06,43.38
20:28:01,43.27
20:33:57,43.20
20:39:54,43.08
20:45:50,43.00
20:51:46,42.92
20:57:41,42.88
21:03:39,42.88
21:09:34,42.88
21:15:30,42.77
21:21:26,43.67
21:27:21,43.83
21:33:17,43.65
21:39:13,43.45
21:45:09,43.35
21:51:04,43.25
21:57:01,43.15
22:02:57,43.08
22:08:53,42.95
22:14:52,42.83
22:20:47,42.75
22:26:42,42.65
22:32:38,42.63
22:38:34,42.60
22:44:30,42.50
22:50:26,42.50
22:56:22,42.50
23:02:18,42.38
23:08:13,42.33
23:14:10,42.35
23:20:05,42.25
23:26:01,42.20
23:31:56,42.13
23:37:52,42.13
23:43:49,42.13
23:49:46,42.00
23:55:42,42.00