00:05:27,37.10
00:11:23,37.65
00:17:19,36.67
00:23:14,35.15
00:29:10,33.85
00:35:07,33.83
00:41:03,35.00
00:46:59,36.20
00:52:54,37.25
00:58:50,38.10
01:04:45,37.45
01:10:42,35.92
01:16:37,34.63
01:22:33,33.67
01:28:29,34.38
01:34:24,35.63
01:40:21,36.75
01:46:16,37.73
01:52:12,37.80
01:58:09,36.40
02:04:04,35.00
02:10:01,33.92
02:15:57,34.40
02:21:52,35.63
02:27:48,36.70
02:33:43,37.67
02:39:38,37.60
02:45:34,36.17
02:51:31,34.67
02:57:26,33.63
03:03:22,34.23
03:09:20,35.42
03:15:15,36.52
03:21:10,37.48
03:27:06,38.02
03:33:02,36.98
03:38:59,35.42
03:44:55,34.13
03:50:51,33.65
03:56:46,34.75
04:02:42,36.00
04:08:37,37.08
04:14:33,38.02
04:20:28,37.67
04:26:24,36.17
04:32:19,34.75
04:38:15,33.67
04:44:11,34.25
04:50:07,35.50
04:56:02,36.70
05:01:57,37.67
05:07:53,38.55
05:13:49,38.55
05:19:45,37.02
05:25:41,36.13
05:31:37,36.85
05:37:32,37.77
05:43:29,38.60
05:49:25,39.33
05:55:21,39.42
06:01:16,38.02
06:07:12,36.58
06:13:07,36.92
06:19:02,38.02
06:24:59,38.85
06:30:54,38.92
06:36:50,37.55
06:42:45,35.65
06:48:41,33.95
06:54:36,33.70
07:00:32,34.88
07:06:29,36.05
07:12:25,37.00
07:18:20,37.77
07:24:15,37.35
07:30:11,35.80
07:36:07,34.38
07:42:02,33.70
07:47:58,34.75
07:53:53,36.00
07:59:50,37.05
08:05:48,37.85
08:11:44,37.33
08:17:39,35.67
08:23:35,34.25
08:29:30,33.42
08:35:26,34.25
08:41:21,35.52
08:47:18,36.60
08:53:13,37.42
08:59:11,37.38
09:05:07,35.95
09:11:03,34.50
09:16:59,33.30
09:22:55,33.40
09:28:53,34.75
09:34:48,36.08
09:40:45,37.13
09:46:43,37.80
09:52:39,37.55
09:58:36,35.88
10:04:33,34.15
10:10:29,33.05
10:16:25,33.88
10:22:21,35.25
10:28:17,36.40
10:34:12,37.33
10:40:09,37.10
10:46:05,35.80
10:52:01,34.50
10:57:57,33.42
11:03:55,33.50
11:09:50,34.75
11:15:45,36.00
11:21:42,37.08
11:27:41,37.60
11:33:41,37.10
11:39:39,35.55
11:45:38,33.95
11:51:33,33.02
11:57:29,33.80
12:03:24,35.13
12:09:20,36.27
12:15:17,37.20
12:21:14,37.08
12:27:10,35.75
12:33:06,34.50
12:39:02,33.45
12:44:59,33.55
12:50:54,34.77
12:56:52,36.02
13:02:49,37.02
13:08:44,37.05
13:14:40,35.67
13:20:36,34.38
13:26:32,33.27
13:32:27,33.45
13:38:23,34.65
13:44:18,35.85
13:50:13,36.85
13:56:09,37.05
14:02:05,35.73
14:08:02,34.38
14:14:00,33.25
14:19:56,33.60
14:25:51,34.98
14:31:48,36.23
14:37:44,37.25
14:43:40,36.98
14:49:36,35.55
14:55:31,34.25
15:01:27,33.23
15:07:23,33.65
15:13:19,34.95
15:19:16,36.05
15:25:14,37.02
15:31:09,37.17
15:37:06,35.92
15:43:03,34.63
15:48:58,33.63
15:54:54,33.92
16:00:50,35.17
16:06:46,36.40
16:12:43,37.45
16:18:39,38.23
16:24:35,38.25
16:30:30,36.90
16:36:27,35.15
16:42:23,33.65
16:48:20,32.67
16:54:16,31.82
17:00:11,31.90
17:06:07,33.33
17:12:03,34.63
17:17:59,35.65
17:23:54,36.50
17:29:50,37.38
17:35:46,38.17
17:41:41,37.63
17:47:38,36.27
17:53:33,35.05
17:59:30,34.05
18:05:27,34.20
18:11:22,35.38
18:17:19,36.58
18:23:14,37.65
18:29:10,38.38
18:35:09,38.08
18:41:05,36.48
18:47:02,34.67
18:52:59,33.42
18:58:55,34.00
19:04:52,35.15
19:10:50,36.15
19:16:47,37.00
19:22:42,37.85
19:28:39,37.55
19:34:34,36.17
19:40:32,34.95
19:46:28,33.98
19:52:24,34.42
19:58:19,35.73
20:04:15,36.92
20:10:12,37.95
20:16:10,37.83
20:22:06,36.42
20:28:01,35.08
20:33:57,33.88
20:39:54,33.83
20:45:50,35.00
20:51:46,36.20
20:57:41,37.23
21:03:39,38.10
21:09:34,37.48
21:15:30,36.02
21:21:26,34.75
21:27:21,33.67
21:33:17,34.15
21:39:13,35.38
21:45:09,36.58
21:51:04,37.63
21:57:01,38.13
22:02:57,36.98
22:08:53,35.52
22:14:52,34.33
22:20:47,33.90
22:26:42,35.00
22:32:38,36.17
22:38:34,37.23
22:44:30,37.98
22:50:26,37.10
22:56:22,35.67
23:02:18,34.48
23:08:13,33.67
23:14:10,34.63
23:20:05,35.88
23:26:01,36.98
23:31:56,37.88
23:37:52,37.20
23:43:49,35.77
23:49:47,34.50
23:55:42,33.63