00:05:27,32.77
00:11:23,33.23
00:17:19,32.85
00:23:14,31.93
00:29:10,31.07
00:35:07,30.80
00:41:03,31.30
00:46:59,32.05
00:52:54,32.75
00:58:50,33.35
01:04:45,33.15
01:10:42,32.35
01:16:37,31.45
01:22:33,30.82
01:28:29,30.98
01:34:24,31.68
01:40:21,32.38
01:46:16,33.02
01:52:12,33.30
01:58:09,32.60
02:04:04,31.68
02:10:01,30.93
02:15:57,30.98
02:21:52,31.63
02:27:48,32.38
02:33:43,33.00
02:39:38,33.20
02:45:34,32.50
02:51:31,31.55
02:57:26,30.80
03:03:22,30.90
03:09:20,31.55
03:15:15,32.25
03:21:10,32.88
03:27:06,33.35
03:33:02,32.95
03:38:59,32.00
03:44:55,31.15
03:50:50,30.70
03:56:46,31.13
04:02:42,31.88
04:08:37,32.60
04:14:33,33.23
04:20:28,33.25
04:26:23,32.45
04:32:19,31.52
04:38:14,30.77
04:44:11,30.88
04:50:07,31.55
04:56:02,32.30
05:01:57,33.00
05:07:53,33.58
05:13:48,33.77
05:19:45,33.05
05:25:41,32.27
05:31:37,32.45
05:37:32,33.00
05:43:28,33.52
05:49:25,34.02
05:55:21,34.25
06:01:16,33.58
06:07:12,32.60
06:13:07,32.48
06:19:02,33.00
06:24:59,33.63
06:30:54,33.92
06:36:49,33.58
06:42:45,32.52
06:48:41,31.52
06:54:36,31.00
07:00:31,31.38
07:06:29,32.02
07:12:25,32.63
07:18:20,33.20
07:24:15,33.23
07:30:11,32.40
07:36:07,31.48
07:42:02,30.90
07:47:58,31.25
07:53:53,31.90
07:59:50,32.63
08:05:48,33.20
08:11:43,33.15
08:17:39,32.33
08:23:35,31.40
08:29:30,30.73
08:35:25,31.00
08:41:21,31.68
08:47:18,32.38
08:53:13,32.92
08:59:11,33.15
09:05:07,32.38
09:11:03,31.43
09:16:59,30.65
09:22:55,30.48
09:28:53,31.15
09:34:48,32.00
09:40:45,32.77
09:46:43,33.35
09:52:39,33.50
09:58:35,32.98
10:04:33,31.80
10:10:29,30.93
10:16:25,30.90
10:22:21,31.57
10:28:17,32.33
10:34:12,32.98
10:40:09,33.08
10:46:04,32.30
10:52:00,31.43
10:57:57,30.75
11:03:55,30.57
11:09:50,31.15
11:15:45,31.93
11:21:41,32.63
11:27:38,33.23
11:33:39,33.30
11:39:38,32.55
11:45:37,31.52
11:51:33,30.77
11:57:29,30.88
12:03:24,31.52
12:09:20,32.25
12:15:17,32.88
12:21:14,32.98
12:27:10,32.27
12:33:06,31.43
12:39:02,30.75
12:44:58,30.57
12:50:54,31.18
12:56:52,31.95
13:02:48,32.63
13:08:44,32.92
13:14:40,32.23
13:20:36,31.38
13:26:32,30.63
13:32:27,30.52
13:38:23,31.10
13:44:18,31.85
13:50:13,32.50
13:56:09,32.85
14:02:05,32.23
14:08:02,31.30
14:14:00,30.52
14:19:56,30.52
14:25:51,31.20
14:31:48,32.08
14:37:44,32.75
14:43:40,32.92
14:49:35,32.23
14:55:31,31.40
15:01:27,30.70
15:07:23,30.68
15:13:19,31.38
15:19:16,32.13
15:25:14,32.75
15:31:09,33.05
15:37:06,32.40
15:43:03,31.52
15:48:58,30.80
15:54:54,30.75
16:00:50,31.38
16:06:46,32.15
16:12:43,32.88
16:18:39,33.45
16:24:34,33.75
16:30:30,33.30
16:36:27,32.23
16:42:23,31.15
16:48:20,30.38
16:54:16,29.90
17:00:11,29.70
17:06:07,30.30
17:12:03,31.10
17:17:59,31.85
17:23:54,32.45
17:29:49,32.95
17:35:45,33.45
17:41:41,33.30
17:47:38,32.52
17:53:33,31.70
17:59:30,31.02
18:05:27,30.93
18:11:22,31.52
18:17:19,32.25
18:23:14,33.00
18:29:10,33.58
18:35:09,33.73
18:41:05,33.08
18:47:02,31.95
18:52:59,31.05
18:58:55,30.98
19:04:52,31.55
19:10:50,32.25
19:16:47,32.77
19:22:42,33.25
19:28:39,33.23
19:34:34,32.50
19:40:31,31.68
19:46:28,31.02
19:52:23,31.05
19:58:19,31.73
20:04:15,32.48
20:10:12,33.13
20:16:10,33.35
20:22:06,32.65
20:28:01,31.77
20:33:57,31.13
20:39:54,30.82
20:45:50,31.38
20:51:46,32.10
20:57:41,32.75
21:03:38,33.35
21:09:34,33.25
21:15:30,32.40
21:21:25,31.57
21:27:21,30.90
21:33:17,30.90
21:39:13,31.57
21:45:09,32.33
21:51:04,33.00
21:57:01,33.48
22:02:57,32.98
22:08:53,32.13
22:14:51,31.35
22:20:47,30.93
22:26:42,31.38
22:32:38,32.13
22:38:34,32.75
22:44:30,33.30
22:50:26,33.08
22:56:21,32.23
23:02:17,31.40
23:08:13,30.85
23:14:10,31.13
23:20:05,31.82
23:26:01,32.60
23:31:56,33.23
23:37:52,33.05
23:43:49,32.25
23:49:46,31.43
23:55:42,30.82