00:05:27,8.07 00:11:23,8.00 00:17:19,8.00 00:23:14,8.03 00:29:10,8.00 00:35:07,8.00 00:41:03,7.97 00:46:59,8.00 00:52:54,8.05 00:58:50,8.03 01:04:45,8.00 01:10:42,8.07 01:16:37,8.13 01:22:33,8.13 01:28:29,8.18 01:34:24,8.15 01:40:21,8.13 01:46:16,8.13 01:52:12,8.13 01:58:09,8.13 02:04:04,8.13 02:10:01,8.13 02:15:57,8.13 02:21:52,8.13 02:27:48,8.15 02:33:43,8.13 02:39:38,8.18 02:45:34,8.20 02:51:31,8.25 02:57:26,8.25 03:03:22,8.25 03:09:20,8.25 03:15:15,8.25 03:21:10,8.25 03:27:06,8.25 03:33:02,8.30 03:38:59,8.32 03:44:55,8.38 03:50:50,8.35 03:56:46,8.35 04:02:42,8.38 04:08:37,8.32 04:14:33,8.35 04:20:28,8.38 04:26:23,8.38 04:32:19,8.38 04:38:15,8.38 04:44:11,8.38 04:50:07,8.38 04:56:02,8.38 05:01:57,8.38 05:07:53,8.43 05:13:49,8.43 05:19:45,8.38 05:25:41,8.38 05:31:37,8.40 05:37:32,8.38 05:43:28,8.47 05:49:25,8.47 05:55:21,8.50 06:01:16,8.50 06:07:12,8.50 06:13:07,8.53 06:19:02,8.50 06:24:59,8.55 06:30:54,8.50 06:36:50,8.55 06:42:45,8.53 06:48:41,8.53 06:54:36,8.63 07:00:32,8.55 07:06:29,8.60 07:12:25,8.60 07:18:20,8.57 07:24:15,8.60 07:30:11,8.63 07:36:07,8.63 07:42:02,8.63 07:47:58,8.63 07:53:53,8.65 07:59:50,8.70 08:05:48,8.75 08:11:43,8.78 08:17:39,8.78 08:23:35,8.88 08:29:30,8.88 08:35:25,8.93 08:41:21,9.18 08:47:18,9.30 08:53:13,9.32 08:59:11,9.35 09:05:07,9.25 09:11:03,9.22 09:16:59,9.22 09:22:55,9.15 09:28:53,9.20 09:34:48,9.18 09:40:45,9.25 09:46:43,9.32 09:52:39,9.38 09:58:35,9.30 10:04:33,9.35 10:10:29,9.30 10:16:25,9.28 10:22:21,9.13 10:28:17,9.13 10:34:12,9.20 10:40:09,9.35 10:46:04,9.38 10:52:01,9.38 10:57:57,9.40 11:03:55,9.38 11:09:50,9.40 11:15:45,9.38 11:21:41,9.38 11:27:39,9.45 11:33:39,9.32 11:39:38,9.30 11:45:37,9.28 11:51:33,9.30 11:57:29,9.32 12:03:24,9.32 12:09:20,9.25 12:15:17,9.25 12:21:14,9.18 12:27:10,9.10 12:33:06,8.93 12:39:02,8.90 12:44:58,8.97 12:50:54,8.88 12:56:52,8.90 13:02:49,8.88 13:08:44,8.90 13:14:40,8.85 13:20:36,8.85 13:26:32,8.85 13:32:27,8.85 13:38:23,8.75 13:44:18,8.78 13:50:13,8.85 13:56:09,8.75 14:02:05,8.80 14:08:02,8.75 14:14:00,8.75 14:19:56,8.75 14:25:51,8.80 14:31:48,8.75 14:37:44,8.78 14:43:40,8.75 14:49:35,8.80 14:55:31,8.78 15:01:27,8.75 15:07:23,8.75 15:13:19,8.75 15:19:16,8.82 15:25:14,8.85 15:31:09,8.82 15:37:06,8.85 15:43:03,8.85 15:48:58,8.80 15:54:54,8.75 16:00:50,8.72 16:06:46,8.65 16:12:43,8.63 16:18:39,8.60 16:24:34,8.50 16:30:30,8.50 16:36:27,8.50 16:42:23,8.57 16:48:20,8.60 16:54:16,8.50 17:00:11,8.50 17:06:07,8.55 17:12:03,8.50 17:17:59,8.50 17:23:54,8.55 17:29:50,8.50 17:35:45,8.55 17:41:41,8.57 17:47:38,8.50 17:53:33,8.45 17:59:30,8.45 18:05:27,8.43 18:11:22,8.45 18:17:19,8.38 18:23:14,8.38 18:29:10,8.38 18:35:09,8.43 18:41:05,8.38 18:47:02,8.38 18:52:59,8.38 18:58:55,8.38 19:04:52,8.43 19:10:50,8.45 19:16:47,8.45 19:22:42,8.50 19:28:39,8.50 19:34:34,8.50 19:40:31,8.50 19:46:28,8.50 19:52:23,8.50 19:58:19,8.50 20:04:15,8.60 20:10:12,8.57 20:16:10,8.63 20:22:06,8.63 20:28:01,8.63 20:33:57,8.60 20:39:54,8.63 20:45:50,8.63 20:51:46,8.63 20:57:41,8.60 21:03:39,8.63 21:09:34,8.50 21:15:30,8.55 21:21:25,8.50 21:27:21,8.50 21:33:17,8.50 21:39:13,8.50 21:45:09,8.50 21:51:04,8.47 21:57:01,8.47 22:02:57,8.38 22:08:53,8.45 22:14:52,8.40 22:20:47,8.43 22:26:42,8.38 22:32:38,8.32 22:38:34,8.32 22:44:30,8.30 22:50:26,8.28 22:56:22,8.38 23:02:18,8.35 23:08:13,8.25 23:14:10,8.28 23:20:05,8.25 23:26:01,8.25 23:31:56,8.25 23:37:52,8.25 23:43:49,8.18 23:49:46,8.25 23:55:42,8.25