00:03:19,43.00
00:09:16,43.00
00:15:14,42.95
00:21:09,42.88
00:27:05,42.88
00:33:04,42.88
00:39:00,42.85
00:44:57,42.88
00:50:53,42.85
00:56:49,42.75
01:02:44,42.73
01:08:40,42.63
01:14:36,42.55
01:20:33,42.50
01:26:28,42.50
01:32:23,42.50
01:38:20,42.50
01:44:16,42.50
01:50:11,42.50
01:56:09,42.50
02:02:04,42.45
02:08:01,42.40
02:13:56,42.40
02:19:51,42.38
02:25:47,42.38
02:31:42,42.38
02:37:38,42.38
02:43:33,42.38
02:49:31,42.25
02:55:26,42.25
03:01:24,42.17
03:07:19,42.15
03:13:15,42.13
03:19:10,42.13
03:25:05,42.13
03:31:02,42.13
03:36:58,42.20
03:42:53,42.13
03:48:48,42.13
03:54:45,42.13
04:00:41,42.13
04:06:38,42.13
04:12:34,42.13
04:18:30,42.10
04:24:28,42.13
04:30:24,42.02
04:36:20,42.00
04:42:15,41.90
04:48:11,41.88
04:54:09,41.85
05:00:04,41.88
05:06:00,41.85
05:11:55,41.88
05:17:50,41.88
05:23:47,41.88
05:29:42,41.85
05:35:37,41.92
05:41:33,42.38
05:47:28,42.30
05:53:24,42.15
05:59:20,42.10
06:05:16,41.98
06:11:12,41.88
06:17:07,41.77
06:23:03,41.75
06:28:58,41.75
06:34:54,41.75
06:40:50,41.75
06:46:47,41.75
06:52:46,41.75
06:58:41,41.63
07:04:37,41.63
07:10:32,42.35
07:16:28,42.85
07:22:26,42.95
07:28:22,43.13
07:34:17,43.25
07:40:13,43.25
07:46:08,43.15
07:52:03,43.13
07:57:58,43.08
08:03:56,43.00
08:09:51,43.00
08:15:46,42.95
08:21:41,42.88
08:27:37,42.88
08:33:34,43.20
08:39:29,43.85
08:45:26,43.88
08:51:22,43.73
08:57:18,43.58
09:03:14,43.38
09:09:09,43.20
09:15:05,43.02
09:21:00,42.92
09:26:56,42.80
09:32:52,42.75
09:38:47,42.75
09:44:42,42.65
09:50:38,42.58
09:56:35,42.40
10:02:30,42.38
10:08:27,42.33
10:14:23,42.23
10:20:19,42.13
10:26:14,42.13
10:32:11,42.13
10:38:07,42.13
10:44:02,42.63
10:49:58,42.58
10:55:54,42.30
11:01:51,42.25
11:07:46,42.15
11:13:42,42.08
11:19:37,42.00
11:25:33,42.00
11:31:31,42.00
11:37:30,41.92
11:43:26,41.88
11:49:23,41.77
11:55:18,41.75
12:01:15,41.73
12:07:11,41.75
12:13:07,41.95
12:19:03,42.25
12:24:59,42.15
12:30:55,42.00
12:36:50,42.08
12:42:46,42.70
12:48:45,42.73
12:54:41,42.58
13:00:37,42.55
13:06:32,42.85
13:12:28,43.10
13:18:23,43.02
13:24:19,42.75
13:30:16,42.60
13:36:14,42.45
13:42:09,42.30
13:48:06,42.20
13:54:04,42.13
14:00:00,42.05
14:05:55,42.17
14:11:52,42.40
14:17:47,43.45
14:23:43,44.05
14:29:39,43.92
14:35:35,43.70
14:41:30,43.63
14:47:25,43.50
14:53:21,43.33
14:59:16,43.25
15:05:12,43.27
15:11:09,43.35
15:17:04,43.38
15:23:02,43.35
15:28:59,43.35
15:34:54,43.25
15:40:49,43.15
15:46:46,43.13
15:52:43,43.02
15:58:40,43.00
16:04:36,42.88
16:10:31,42.88
16:16:28,42.80
16:22:24,42.73
16:28:20,42.63
16:34:16,42.63
16:40:13,42.63
16:46:08,42.50
16:52:05,42.50
16:58:01,42.50
17:03:56,42.95
17:09:53,43.35
17:15:50,43.88
17:21:45,43.75
17:27:41,43.58
17:33:38,43.42
17:39:33,43.30
17:45:31,43.13
17:51:27,43.00
17:57:23,42.88
18:03:19,42.85
18:09:16,42.75
18:15:11,42.70
18:21:09,42.65
18:27:04,42.80
18:33:03,42.92
18:39:00,43.00
18:44:55,43.00
18:50:51,43.00
18:56:47,43.00
19:02:42,42.90
19:08:37,42.88
19:14:33,42.85
19:20:29,42.77
19:26:24,42.75
19:32:20,42.70
19:38:16,43.08
19:44:12,43.35
19:50:07,43.17
19:56:03,43.02
20:01:59,42.92
20:07:55,42.83
20:13:51,42.73
20:19:46,42.63
20:25:42,42.52
20:31:39,42.50
20:37:36,42.50
20:43:32,42.48
20:49:28,42.40
20:55:24,42.38
21:01:20,42.38
21:07:15,42.38
21:13:11,42.25
21:19:07,42.25
21:25:04,42.15
21:31:01,42.17
21:37:00,42.25
21:42:55,42.20
21:48:52,42.13
21:54:49,42.08
22:00:45,42.00
22:06:45,42.00
22:12:40,41.90
22:18:37,41.88
22:24:33,42.35
22:30:32,43.50
22:36:28,43.58
22:42:23,43.48
22:48:20,43.25
22:54:16,43.02
23:00:11,42.83
23:06:07,42.73
23:12:04,42.63
23:18:00,42.63
23:23:56,42.63
23:29:51,42.73
23:35:47,42.85
23:41:44,42.92
23:47:40,42.95
23:53:36,42.88
23:59:32,42.90