00:03:20,36.55
00:09:16,37.33
00:15:14,38.05
00:21:09,38.75
00:27:06,39.38
00:33:04,40.13
00:39:00,40.75
00:44:57,41.38
00:50:53,40.88
00:56:49,39.13
01:02:44,37.30
01:08:40,36.58
01:14:36,37.50
01:20:33,38.65
01:26:28,39.58
01:32:24,40.17
01:38:20,40.55
01:44:16,40.85
01:50:11,41.25
01:56:09,41.60
02:02:04,41.90
02:08:01,42.20
02:13:56,42.48
02:19:51,42.58
02:25:47,41.63
02:31:42,41.67
02:37:38,42.05
02:43:33,41.23
02:49:31,39.20
02:55:26,38.63
03:01:24,39.35
03:07:19,40.30
03:13:15,41.20
03:19:10,41.88
03:25:06,42.38
03:31:02,42.50
03:36:58,41.60
03:42:53,41.55
03:48:48,41.92
03:54:45,42.33
04:00:41,42.55
04:06:38,41.70
04:12:34,41.55
04:18:30,42.00
04:24:28,41.63
04:30:24,39.73
04:36:20,37.95
04:42:15,38.17
04:48:11,39.10
04:54:09,40.02
05:00:04,40.75
05:06:00,41.23
05:11:55,41.58
05:17:50,41.83
05:23:47,42.13
05:29:42,42.48
05:35:37,42.50
05:41:33,41.60
05:47:28,41.33
05:53:24,39.70
05:59:20,37.92
06:05:16,37.90
06:11:12,38.77
06:17:07,39.67
06:23:03,40.33
06:28:58,40.75
06:34:54,41.05
06:40:50,41.27
06:46:47,41.52
06:52:46,41.77
06:58:41,42.02
07:04:37,42.27
07:10:32,42.50
07:16:28,42.27
07:22:26,40.52
07:28:22,38.27
07:34:18,37.55
07:40:13,38.08
07:46:08,38.88
07:52:03,39.63
07:57:58,40.15
08:03:56,40.55
08:09:51,40.92
08:15:46,41.27
08:21:41,41.60
08:27:37,41.90
08:33:34,42.13
08:39:29,42.30
08:45:26,41.88
08:51:22,39.90
08:57:18,37.67
09:03:14,35.77
09:09:09,34.42
09:15:05,34.90
09:21:00,36.13
09:26:56,37.25
09:32:52,38.13
09:38:47,38.60
09:44:42,37.45
09:50:38,35.55
09:56:35,34.10
10:02:30,34.35
10:08:27,35.42
10:14:23,36.33
10:20:19,36.98
10:26:14,37.50
10:32:11,38.00
10:38:07,38.35
10:44:02,37.10
10:49:58,35.42
10:55:54,34.13
11:01:51,34.65
11:07:46,36.13
11:13:42,37.45
11:19:37,38.35
11:25:33,37.48
11:31:31,35.63
11:37:30,33.95
11:43:26,33.63
11:49:23,34.85
11:55:18,36.00
12:01:15,36.88
12:07:11,37.58
12:13:07,38.13
12:19:03,38.67
12:24:59,38.92
12:30:55,37.77
12:36:50,36.50
12:42:46,37.13
12:48:45,38.33
12:54:41,39.40
13:00:37,39.88
13:06:32,38.60
13:12:28,36.83
13:18:23,35.27
13:24:19,33.88
13:30:16,33.65
13:36:14,34.92
13:42:09,36.25
13:48:07,37.30
13:54:04,38.10
14:00:00,38.27
14:05:55,37.13
14:11:52,35.05
14:17:47,33.38
14:23:43,33.75
14:29:39,35.00
14:35:35,36.13
14:41:30,36.88
14:47:25,37.50
14:53:21,38.00
14:59:16,37.75
15:05:12,36.17
15:11:09,34.45
15:17:04,33.75
15:23:02,34.85
15:28:59,36.17
15:34:54,37.27
15:40:50,38.05
15:46:46,37.38
15:52:43,35.92
15:58:40,34.67
16:04:36,33.80
16:10:31,34.50
16:16:28,35.70
16:22:24,36.63
16:28:20,37.42
16:34:16,37.65
16:40:13,36.45
16:46:08,35.00
16:52:05,33.98
16:58:01,34.25
17:03:56,35.40
17:09:53,36.48
17:15:50,37.40
17:21:46,37.83
17:27:41,36.80
17:33:38,35.42
17:39:33,34.25
17:45:31,33.80
17:51:27,34.88
17:57:23,35.95
18:03:19,36.90
18:09:16,37.75
18:15:11,38.35
18:21:09,37.90
18:27:05,36.17
18:33:03,34.48
18:39:00,33.55
18:44:55,34.38
18:50:51,35.58
18:56:47,36.48
19:02:42,37.30
19:08:37,37.83
19:14:33,36.92
19:20:29,35.45
19:26:24,34.25
19:32:20,33.77
19:38:16,34.77
19:44:12,35.98
19:50:07,36.92
19:56:03,37.83
20:01:59,37.65
20:07:55,36.30
20:13:51,35.05
20:19:47,33.95
20:25:42,34.17
20:31:39,35.33
20:37:36,36.35
20:43:33,37.27
20:49:28,37.83
20:55:24,36.80
21:01:20,35.48
21:07:15,34.30
21:13:11,34.02
21:19:07,35.10
21:25:04,36.15
21:31:01,37.05
21:37:00,37.73
21:42:55,36.95
21:48:52,35.52
21:54:49,34.25
22:00:45,33.88
22:06:45,34.88
22:12:40,36.00
22:18:37,36.98
22:24:34,37.88
22:30:32,37.60
22:36:28,36.23
22:42:24,35.00
22:48:20,33.92
22:54:16,34.05
23:00:11,35.25
23:06:07,36.38
23:12:04,37.40
23:18:00,38.20
23:23:56,38.20
23:29:51,36.85
23:35:47,35.15
23:41:44,33.67
23:47:40,33.92
23:53:36,35.20
23:59:32,36.27