00:03:19,32.65
00:09:16,33.08
00:15:14,33.45
00:21:09,33.88
00:27:05,34.25
00:33:04,34.60
00:39:00,34.98
00:44:57,35.27
00:50:53,35.25
00:56:48,34.35
01:02:44,33.20
01:08:39,32.50
01:14:36,32.77
01:20:33,33.42
01:26:28,34.10
01:32:23,34.58
01:38:20,34.95
01:44:16,35.20
01:50:11,35.40
01:56:09,35.60
02:02:04,35.80
02:08:01,35.95
02:13:56,36.10
02:19:51,36.23
02:25:46,35.77
02:31:42,35.63
02:37:37,35.80
02:43:33,35.58
02:49:31,34.52
02:55:26,33.85
03:01:24,34.08
03:07:19,34.55
03:13:15,35.10
03:19:10,35.58
03:25:05,35.95
03:31:02,36.17
03:36:57,35.75
03:42:53,35.63
03:48:48,35.77
03:54:44,36.00
04:00:41,36.20
04:06:38,35.85
04:12:34,35.60
04:18:30,35.75
04:24:27,35.73
04:30:24,34.85
04:36:20,33.77
04:42:15,33.55
04:48:11,33.95
04:54:09,34.50
05:00:04,34.95
05:06:00,35.38
05:11:55,35.65
05:17:50,35.85
05:23:47,36.00
05:29:42,36.17
05:35:37,36.25
05:41:33,35.80
05:47:28,35.55
05:53:24,34.83
05:59:20,33.77
06:05:16,33.42
06:11:12,33.75
06:17:07,34.25
06:23:03,34.75
06:28:58,35.10
06:34:54,35.38
06:40:49,35.55
06:46:47,35.73
06:52:46,35.85
06:58:41,35.98
07:04:37,36.13
07:10:32,36.23
07:16:28,36.25
07:22:26,35.75
07:28:22,34.48
07:34:17,33.63
07:40:13,33.67
07:46:08,34.05
07:52:03,34.45
07:57:58,34.85
08:03:56,35.10
08:09:51,35.35
08:15:46,35.55
08:21:41,35.73
08:27:37,35.90
08:33:33,36.05
08:39:29,36.20
08:45:26,36.10
08:51:22,35.13
08:57:18,33.88
09:03:13,32.80
09:09:09,31.98
09:15:05,31.85
09:21:00,32.38
09:26:56,33.00
09:32:51,33.60
09:38:47,34.00
09:44:42,33.65
09:50:38,32.63
09:56:35,31.68
10:02:30,31.43
10:08:26,31.88
10:14:23,32.48
10:20:19,32.95
10:26:14,33.35
10:32:11,33.65
10:38:07,33.85
10:44:02,33.30
10:49:58,32.35
10:55:54,31.45
11:01:51,31.38
11:07:46,31.98
11:13:42,32.80
11:19:37,33.48
11:25:33,33.35
11:31:30,32.42
11:37:30,31.40
11:43:26,30.93
11:49:22,31.38
11:55:18,32.02
12:01:15,32.67
12:07:10,33.20
12:13:07,33.60
12:19:03,33.90
12:24:59,34.10
12:30:55,33.52
12:36:50,32.67
12:42:46,32.60
12:48:45,33.23
12:54:41,33.88
13:00:37,34.38
13:06:32,33.92
13:12:28,32.95
13:18:23,32.00
13:24:19,31.18
13:30:16,30.77
13:36:14,31.30
13:42:09,32.08
13:48:06,32.83
13:54:04,33.40
13:59:59,33.73
14:05:55,33.48
14:11:52,32.40
14:17:47,31.32
14:23:43,31.07
14:29:39,31.57
14:35:35,32.25
14:41:30,32.83
14:47:25,33.27
14:53:21,33.58
14:59:16,33.60
15:05:11,33.02
15:11:09,31.93
15:17:04,31.10
15:23:02,31.40
15:28:59,32.10
15:34:54,32.75
15:40:49,33.35
15:46:46,33.23
15:52:43,32.35
15:58:40,31.55
16:04:35,30.95
16:10:31,31.13
16:16:28,31.75
16:22:24,32.42
16:28:20,33.00
16:34:16,33.25
16:40:13,32.65
16:46:08,31.80
16:52:04,31.02
16:58:00,30.98
17:03:56,31.52
17:09:53,32.25
17:15:50,32.88
17:21:45,33.30
17:27:41,32.83
17:33:38,31.95
17:39:33,31.18
17:45:30,30.77
17:51:27,31.20
17:57:23,31.90
18:03:19,32.63
18:09:16,33.13
18:15:11,33.63
18:21:09,33.67
18:27:04,32.88
18:33:02,31.75
18:39:00,30.95
18:44:55,31.10
18:50:51,31.73
18:56:47,32.38
19:02:42,32.92
19:08:37,33.35
19:14:33,32.98
19:20:29,32.10
19:26:24,31.27
19:32:20,30.80
19:38:16,31.20
19:44:11,31.93
19:50:07,32.63
19:56:03,33.17
20:01:59,33.30
20:07:54,32.60
20:13:51,31.70
20:19:46,31.00
20:25:42,30.90
20:31:39,31.50
20:37:35,32.20
20:43:32,32.85
20:49:28,33.27
20:55:24,32.85
21:01:20,31.95
21:07:15,31.15
21:13:11,30.82
21:19:06,31.38
21:25:03,32.05
21:31:01,32.75
21:36:59,33.20
21:42:55,32.95
21:48:52,32.10
21:54:49,31.25
22:00:45,30.77
22:06:45,31.25
22:12:40,31.98
22:18:37,32.63
22:24:33,33.23
22:30:31,33.23
22:36:27,32.48
22:42:23,31.60
22:48:20,30.88
22:54:16,30.77
23:00:11,31.40
23:06:07,32.15
23:12:04,32.88
23:18:00,33.45
23:23:55,33.70
23:29:51,33.30
23:35:47,32.25
23:41:44,31.18
23:47:40,30.93
23:53:36,31.50
23:59:32,32.17