00:03:19,3.58
00:09:16,3.77
00:15:14,4.00
00:21:09,4.17
00:27:05,4.33
00:33:04,4.42
00:39:00,4.50
00:44:57,4.60
00:50:53,4.63
00:56:49,4.63
01:02:44,4.65
01:08:39,4.75
01:14:36,4.83
01:20:33,4.83
01:26:28,4.88
01:32:23,4.95
01:38:20,5.00
01:44:16,5.00
01:50:11,5.13
01:56:09,5.20
02:02:04,5.28
02:08:01,5.28
02:13:56,5.33
02:19:51,5.38
02:25:46,5.40
02:31:42,5.45
02:37:38,5.47
02:43:33,5.47
02:49:31,5.53
02:55:26,5.58
03:01:24,5.60
03:07:19,5.75
03:13:15,5.70
03:19:10,5.70
03:25:05,5.65
03:31:02,5.50
03:36:58,5.65
03:42:53,5.67
03:48:48,5.65
03:54:44,5.67
04:00:41,5.78
04:06:38,5.80
04:12:34,5.85
04:18:30,5.85
04:24:28,5.78
04:30:24,5.80
04:36:20,5.88
04:42:15,5.90
04:48:11,5.88
04:54:09,5.95
05:00:04,6.00
05:06:00,6.10
05:11:55,6.13
05:17:50,6.13
05:23:47,6.15
05:29:42,6.25
05:35:37,6.25
05:41:33,6.30
05:47:28,6.33
05:53:24,6.38
05:59:20,6.50
06:05:16,6.50
06:11:12,6.53
06:17:07,6.58
06:23:03,6.65
06:28:58,6.75
06:34:54,6.78
06:40:50,6.88
06:46:47,6.88
06:52:46,6.90
06:58:41,7.00
07:04:37,7.00
07:10:32,7.00
07:16:28,7.00
07:22:26,7.00
07:28:22,7.00
07:34:17,7.05
07:40:13,7.13
07:46:08,7.05
07:52:03,7.03
07:57:58,7.13
08:03:56,7.10
08:09:51,7.05
08:15:46,7.03
08:21:41,7.13
08:27:37,7.22
08:33:34,7.25
08:39:29,7.28
08:45:26,7.40
08:51:22,7.50
08:57:18,7.55
09:03:13,7.67
09:09:09,7.78
09:15:05,7.88
09:21:00,7.92
09:26:56,7.92
09:32:51,8.00
09:38:47,8.05
09:44:42,8.07
09:50:38,8.07
09:56:35,8.13
10:02:30,8.15
10:08:26,8.25
10:14:23,8.25
10:20:19,8.35
10:26:14,8.38
10:32:11,8.45
10:38:07,8.47
10:44:02,8.50
10:49:58,8.53
10:55:54,8.60
11:01:51,8.65
11:07:46,8.70
11:13:42,8.75
11:19:37,8.75
11:25:33,8.82
11:31:31,8.93
11:37:30,9.00
11:43:26,9.07
11:49:23,9.07
11:55:18,9.05
12:01:15,9.15
12:07:10,9.25
12:13:07,9.18
12:19:03,9.10
12:24:59,9.13
12:30:55,9.07
12:36:50,9.03
12:42:46,9.03
12:48:45,9.00
12:54:41,9.13
13:00:37,9.13
13:06:32,9.13
13:12:28,9.15
13:18:23,9.13
13:24:19,9.18
13:30:16,9.13
13:36:14,9.07
13:42:09,9.00
13:48:06,9.00
13:54:04,8.97
14:00:00,9.00
14:05:55,8.97
14:11:52,8.88
14:17:47,8.88
14:23:43,8.88
14:29:39,8.88
14:35:35,8.88
14:41:30,8.85
14:47:25,8.85
14:53:21,8.75
14:59:16,8.80
15:05:12,8.75
15:11:09,8.72
15:17:04,8.65
15:23:02,8.65
15:28:59,8.70
15:34:54,8.63
15:40:49,8.63
15:46:46,8.63
15:52:43,8.63
15:58:40,8.63
16:04:35,8.63
16:10:31,8.63
16:16:28,8.63
16:22:24,8.63
16:28:20,8.63
16:34:16,8.63
16:40:13,8.63
16:46:08,8.63
16:52:04,8.63
16:58:00,8.63
17:03:56,8.63
17:09:53,8.63
17:15:50,8.63
17:21:45,8.63
17:27:41,8.63
17:33:38,8.65
17:39:33,8.63
17:45:30,8.63
17:51:27,8.63
17:57:23,8.63
18:03:19,8.63
18:09:16,8.63
18:15:11,8.63
18:21:09,8.63
18:27:04,8.63
18:33:02,8.63
18:39:00,8.63
18:44:55,8.63
18:50:51,8.63
18:56:47,8.63
19:02:42,8.63
19:08:37,8.63
19:14:33,8.63
19:20:29,8.63
19:26:24,8.63
19:32:20,8.60
19:38:16,8.63
19:44:12,8.63
19:50:07,8.63
19:56:03,8.63
20:01:59,8.63
20:07:54,8.63
20:13:51,8.60
20:19:46,8.63
20:25:42,8.63
20:31:39,8.60
20:37:35,8.60
20:43:32,8.50
20:49:28,8.53
20:55:24,8.50
21:01:20,8.50
21:07:15,8.50
21:13:11,8.50
21:19:06,8.50
21:25:04,8.50
21:31:01,8.47
21:36:59,8.47
21:42:55,8.40
21:48:52,8.43
21:54:49,8.38
22:00:45,8.38
22:06:45,8.38
22:12:40,8.38
22:18:37,8.32
22:24:33,8.35
22:30:32,8.28
22:36:27,8.32
22:42:23,8.25
22:48:20,8.25
22:54:16,8.20
23:00:11,8.13
23:06:07,8.13
23:12:04,8.10
23:18:00,8.05
23:23:56,8.05
23:29:51,8.10
23:35:47,8.10
23:41:44,8.13
23:47:40,8.00
23:53:36,8.00
23:59:32,8.00