00:03:19,3.55
00:09:16,3.67
00:15:14,3.80
00:21:09,4.03
00:27:05,4.17
00:33:04,4.25
00:39:00,4.35
00:44:57,4.47
00:50:53,4.53
00:56:49,4.58
01:02:44,4.65
01:08:39,4.78
01:14:36,4.88
01:20:33,4.88
01:26:28,4.95
01:32:23,5.00
01:38:20,5.00
01:44:16,5.00
01:50:11,5.13
01:56:09,5.25
02:02:04,5.35
02:08:01,5.42
02:13:56,5.40
02:19:51,5.47
02:25:46,5.60
02:31:42,5.63
02:37:38,5.60
02:43:33,5.63
02:49:31,5.65
02:55:26,5.75
03:01:24,5.75
03:07:19,5.75
03:13:15,5.83
03:19:10,5.78
03:25:05,5.83
03:31:02,5.75
03:36:57,5.83
03:42:53,5.88
03:48:48,5.85
03:54:44,5.88
04:00:41,5.97
04:06:38,6.00
04:12:34,6.00
04:18:30,5.92
04:24:27,5.95
04:30:24,6.05
04:36:20,6.10
04:42:15,6.15
04:48:11,6.10
04:54:09,6.17
05:00:04,6.33
05:06:00,6.38
05:11:55,6.38
05:17:50,6.38
05:23:47,6.33
05:29:42,6.38
05:35:37,6.42
05:41:33,6.50
05:47:28,6.50
05:53:24,6.53
05:59:20,6.50
06:05:16,6.55
06:11:12,6.63
06:17:07,6.63
06:23:03,6.75
06:28:58,6.75
06:34:54,6.88
06:40:49,6.90
06:46:47,7.00
06:52:46,7.00
06:58:41,7.03
07:04:37,7.10
07:10:32,7.13
07:16:28,7.15
07:22:26,7.15
07:28:22,7.25
07:34:17,7.25
07:40:13,7.25
07:46:08,7.25
07:52:03,7.25
07:57:58,7.25
08:03:56,7.28
08:09:51,7.30
08:15:46,7.35
08:21:41,7.38
08:27:37,7.42
08:33:33,7.47
08:39:29,7.50
08:45:26,7.55
08:51:22,7.60
08:57:18,7.70
09:03:13,7.75
09:09:09,7.88
09:15:05,8.05
09:21:00,8.13
09:26:56,8.15
09:32:51,8.20
09:38:47,8.28
09:44:42,8.32
09:50:38,8.28
09:56:35,8.38
10:02:30,8.38
10:08:26,8.38
10:14:23,8.50
10:20:19,8.50
10:26:14,8.57
10:32:11,8.65
10:38:07,8.63
10:44:02,8.65
10:49:58,8.75
10:55:54,8.85
11:01:51,8.85
11:07:46,8.90
11:13:42,8.97
11:19:37,9.00
11:25:33,9.00
11:31:30,9.13
11:37:30,9.18
11:43:26,9.30
11:49:22,9.32
11:55:18,9.28
12:01:15,9.47
12:07:10,9.50
12:13:07,9.43
12:19:03,9.38
12:24:59,9.28
12:30:55,9.30
12:36:50,9.25
12:42:46,9.18
12:48:45,9.18
12:54:41,9.32
13:00:37,9.38
13:06:32,9.47
13:12:28,9.43
13:18:23,9.38
13:24:19,9.38
13:30:16,9.28
13:36:14,9.25
13:42:09,9.18
13:48:06,9.13
13:54:04,9.13
14:00:00,9.10
14:05:55,9.15
14:11:52,9.07
14:17:47,9.03
14:23:43,9.03
14:29:39,9.13
14:35:35,9.07
14:41:30,9.07
14:47:25,9.05
14:53:21,9.03
14:59:16,9.03
15:05:11,8.97
15:11:09,8.93
15:17:04,8.78
15:23:02,8.88
15:28:59,8.90
15:34:54,8.85
15:40:49,8.82
15:46:46,8.75
15:52:43,8.72
15:58:40,8.72
16:04:35,8.75
16:10:31,8.75
16:16:28,8.75
16:22:24,8.75
16:28:20,8.72
16:34:16,8.75
16:40:13,8.75
16:46:08,8.75
16:52:04,8.75
16:58:00,8.75
17:03:56,8.75
17:09:53,8.75
17:15:50,8.75
17:21:45,8.75
17:27:41,8.72
17:33:38,8.75
17:39:33,8.75
17:45:30,8.75
17:51:27,8.75
17:57:23,8.68
18:03:19,8.70
18:09:16,8.75
18:15:11,8.88
18:21:09,8.75
18:27:04,8.72
18:33:02,8.65
18:39:00,8.72
18:44:55,8.68
18:50:51,8.65
18:56:47,8.65
19:02:42,8.75
19:08:37,8.72
19:14:33,8.75
19:20:29,8.78
19:26:24,8.75
19:32:20,8.75
19:38:16,8.68
19:44:11,8.72
19:50:07,8.78
19:56:03,8.75
20:01:59,8.72
20:07:54,8.72
20:13:51,8.70
20:19:46,8.75
20:25:42,8.70
20:31:39,8.68
20:37:35,8.70
20:43:32,8.68
20:49:28,8.63
20:55:24,8.63
21:01:20,8.63
21:07:15,8.63
21:13:11,8.53
21:19:06,8.50
21:25:03,8.60
21:31:01,8.55
21:36:59,8.50
21:42:55,8.50
21:48:52,8.50
21:54:49,8.50
22:00:45,8.45
22:06:45,8.40
22:12:40,8.43
22:18:37,8.38
22:24:33,8.40
22:30:32,8.45
22:36:27,8.55
22:42:23,8.47
22:48:20,8.53
22:54:16,8.38
23:00:11,8.20
23:06:07,8.30
23:12:04,8.28
23:18:00,8.35
23:23:56,8.20
23:29:51,8.13
23:35:47,8.15
23:41:44,8.13
23:47:40,8.25
23:53:36,8.20
23:59:32,8.30