00:03:19,35.13
00:09:16,35.25
00:15:14,35.38
00:21:09,35.50
00:27:05,35.58
00:33:04,35.70
00:39:00,35.83
00:44:57,35.92
00:50:53,36.00
00:56:49,35.98
01:02:44,35.83
01:08:39,35.65
01:14:36,35.50
01:20:33,35.50
01:26:28,35.63
01:32:23,35.73
01:38:20,35.88
01:44:16,35.95
01:50:11,36.00
01:56:09,36.05
02:02:04,36.13
02:08:01,36.23
02:13:56,36.25
02:19:51,36.33
02:25:47,36.38
02:31:42,36.35
02:37:38,36.30
02:43:33,36.30
02:49:31,36.20
02:55:26,36.05
03:01:24,35.95
03:07:19,35.92
03:13:15,36.00
03:19:10,36.08
03:25:05,36.15
03:31:02,36.25
03:36:58,36.25
03:42:53,36.25
03:48:48,36.25
03:54:45,36.25
04:00:41,36.35
04:06:38,36.38
04:12:34,36.27
04:18:30,36.25
04:24:28,36.25
04:30:24,36.20
04:36:20,36.05
04:42:15,35.88
04:48:11,35.75
04:54:09,35.83
05:00:04,35.88
05:06:00,35.95
05:11:55,36.00
05:17:50,36.10
05:23:47,36.13
05:29:42,36.23
05:35:37,36.25
05:41:33,36.17
05:47:28,36.08
05:53:24,36.00
05:59:20,35.80
06:05:16,35.60
06:11:12,35.50
06:17:07,35.50
06:23:03,35.63
06:28:58,35.67
06:34:54,35.77
06:40:50,35.88
06:46:47,35.88
06:52:46,35.98
06:58:41,36.00
07:04:37,36.05
07:10:32,35.75
07:16:28,35.13
07:22:26,35.13
07:28:22,35.35
07:34:17,35.50
07:40:13,35.60
07:46:08,35.73
07:52:03,35.85
07:57:58,36.00
08:03:56,36.13
08:09:51,36.17
08:15:46,36.25
08:21:41,36.35
08:27:37,36.40
08:33:34,36.33
08:39:29,35.42
08:45:26,35.23
08:51:22,35.35
08:57:18,35.38
09:03:14,35.38
09:09:09,35.23
09:15:05,35.13
09:21:00,35.13
09:26:56,35.17
09:32:52,35.30
09:38:47,35.45
09:44:42,35.50
09:50:38,35.45
09:56:35,35.30
10:02:30,35.13
10:08:27,35.13
10:14:23,35.13
10:20:19,35.23
10:26:14,35.27
10:32:11,35.38
10:38:07,35.45
10:44:02,35.42
10:49:58,35.17
10:55:54,35.00
11:01:51,34.98
11:07:46,34.88
11:13:42,35.00
11:19:37,35.08
11:25:33,35.20
11:31:31,35.15
11:37:30,35.05
11:43:26,34.92
11:49:23,34.88
11:55:18,34.88
12:01:15,34.98
12:07:10,35.08
12:13:07,35.13
12:19:03,35.13
12:24:59,35.20
12:30:55,35.25
12:36:50,35.13
12:42:46,34.65
12:48:45,34.38
12:54:41,34.55
13:00:37,34.77
13:06:32,34.55
13:12:28,33.63
13:18:23,32.25
13:24:19,32.27
13:30:16,32.63
13:36:14,33.00
13:42:09,33.35
13:48:06,33.65
13:54:04,33.98
14:00:00,34.20
14:05:55,34.42
14:11:52,34.70
14:17:47,33.55
14:23:43,30.80
14:29:39,29.98
14:35:35,31.05
14:41:30,32.23
14:47:25,33.00
14:53:21,33.58
14:59:16,34.02
15:05:12,34.52
15:11:09,34.77
15:17:04,34.98
15:23:02,34.98
15:28:59,35.13
15:34:54,35.23
15:40:49,35.33
15:46:46,35.45
15:52:43,35.42
15:58:40,35.35
16:04:36,35.20
16:10:31,35.13
16:16:28,35.13
16:22:24,35.23
16:28:20,35.33
16:34:16,35.48
16:40:13,35.50
16:46:08,35.40
16:52:04,35.23
16:58:00,35.13
17:03:56,35.02
17:09:53,34.65
17:15:50,32.73
17:21:45,32.42
17:27:41,32.90
17:33:38,33.35
17:39:33,33.63
17:45:31,33.77
17:51:27,33.90
17:57:23,34.08
18:03:19,34.33
18:09:16,34.52
18:15:11,34.70
18:21:09,34.83
18:27:04,35.05
18:33:02,35.13
18:39:00,35.13
18:44:55,35.13
18:50:51,35.20
18:56:47,35.33
19:02:42,35.45
19:08:37,35.55
19:14:33,35.63
19:20:29,35.50
19:26:24,35.42
19:32:20,35.30
19:38:16,35.15
19:44:12,35.00
19:50:07,35.00
19:56:03,35.15
20:01:59,35.25
20:07:55,35.35
20:13:51,35.25
20:19:46,35.17
20:25:42,35.05
20:31:39,35.00
20:37:36,35.13
20:43:32,35.17
20:49:28,35.35
20:55:24,35.38
21:01:20,35.38
21:07:15,35.25
21:13:11,35.13
21:19:07,35.08
21:25:04,35.13
21:31:01,35.20
21:36:59,35.33
21:42:55,35.38
21:48:52,35.35
21:54:49,35.23
22:00:45,35.08
22:06:45,35.00
22:12:40,35.02
22:18:37,35.15
22:24:33,34.98
22:30:32,32.77
22:36:27,32.17
22:42:23,32.17
22:48:20,32.55
22:54:16,32.95
23:00:11,33.33
23:06:07,33.65
23:12:04,33.98
23:18:00,34.27
23:23:56,34.48
23:29:51,34.73
23:35:47,34.95
23:41:44,35.00
23:47:40,35.00
23:53:36,35.13
23:59:32,35.17