00:03:20,5.08
00:09:16,5.00
00:15:14,5.00
00:21:09,5.00
00:27:06,5.00
00:33:04,4.92
00:39:00,4.85
00:44:58,4.75
00:50:53,4.92
00:56:49,5.10
01:02:44,5.25
01:08:40,4.97
01:14:36,4.85
01:20:33,5.00
01:26:28,5.00
01:32:24,5.00
01:38:20,5.00
01:44:16,5.00
01:50:11,5.00
01:56:09,4.92
02:02:04,4.85
02:08:01,4.75
02:13:56,4.75
02:19:51,4.78
02:25:47,4.80
02:31:42,4.75
02:37:38,4.78
02:43:33,4.95
02:49:31,5.13
02:55:26,4.83
03:01:24,4.88
03:07:20,4.95
03:13:15,5.00
03:19:10,5.00
03:25:06,5.00
03:31:02,5.03
03:36:58,5.03
03:42:53,4.88
03:48:48,4.88
03:54:45,4.88
04:00:41,4.90
04:06:38,4.97
04:12:34,4.88
04:18:30,4.88
04:24:28,5.03
04:30:24,5.25
04:36:20,5.15
04:42:15,4.90
04:48:11,5.00
04:54:09,5.08
05:00:04,5.10
05:06:00,5.08
05:11:55,5.00
05:17:50,5.00
05:23:47,4.95
05:29:42,4.88
05:35:37,4.92
05:41:33,4.88
05:47:28,4.88
05:53:24,5.10
05:59:20,5.17
06:05:16,4.88
06:11:12,4.95
06:17:07,5.00
06:23:03,5.03
06:28:58,5.00
06:34:54,5.00
06:40:50,5.00
06:46:47,4.97
06:52:46,4.88
06:58:41,4.83
07:04:37,4.75
07:10:33,4.75
07:16:28,4.75
07:22:26,4.85
07:28:22,5.03
07:34:18,4.80
07:40:13,4.78
07:46:08,4.88
07:52:03,4.88
07:57:58,4.88
08:03:56,4.88
08:09:51,4.88
08:15:46,4.88
08:21:42,4.83
08:27:37,4.78
08:33:34,4.75
08:39:29,4.67
08:45:26,4.83
08:51:22,5.00
08:57:18,5.17
09:03:14,5.30
09:09:09,5.25
09:15:05,4.80
09:21:00,4.95
09:26:56,5.00
09:32:52,5.13
09:38:47,5.13
09:44:42,5.30
09:50:38,5.42
09:56:35,5.42
10:02:30,5.03
10:08:27,5.10
10:14:23,5.15
10:20:19,5.13
10:26:14,5.13
10:32:11,5.13
10:38:07,5.15
10:44:02,5.30
10:49:58,5.40
10:55:54,5.40
11:01:51,4.97
11:07:46,5.05
11:13:42,5.13
11:19:37,5.15
11:25:33,5.33
11:31:31,5.45
11:37:30,5.50
11:43:26,5.15
11:49:23,5.05
11:55:18,5.20
12:01:15,5.25
12:07:11,5.25
12:13:08,5.20
12:19:03,5.13
12:24:59,5.15
12:30:55,5.33
12:36:51,5.22
12:42:46,4.97
12:48:45,5.00
12:54:42,5.00
13:00:37,5.10
13:06:32,5.30
13:12:28,5.42
13:18:23,5.50
13:24:19,5.63
13:30:16,5.17
13:36:14,5.05
13:42:10,5.22
13:48:07,5.28
13:54:04,5.25
14:00:00,5.25
14:05:55,5.33
14:11:52,5.47
14:17:47,5.53
14:23:43,5.15
14:29:39,5.17
14:35:35,5.25
14:41:30,5.22
14:47:25,5.13
14:53:21,5.13
14:59:16,5.13
15:05:12,5.28
15:11:09,5.40
15:17:04,5.20
15:23:02,5.00
15:28:59,5.10
15:34:54,5.13
15:40:50,5.13
15:46:46,5.30
15:52:43,5.40
15:58:40,5.50
16:04:36,5.40
16:10:32,5.00
16:16:28,5.15
16:22:24,5.25
16:28:20,5.25
16:34:16,5.33
16:40:13,5.50
16:46:08,5.58
16:52:05,5.58
16:58:01,5.08
17:03:56,5.17
17:09:53,5.25
17:15:50,5.25
17:21:46,5.38
17:27:41,5.50
17:33:38,5.63
17:39:33,5.63
17:45:31,5.33
17:51:27,5.15
17:57:23,5.28
18:03:19,5.38
18:09:16,5.38
18:15:12,5.28
18:21:09,5.28
18:27:05,5.45
18:33:03,5.58
18:39:00,5.45
18:44:56,5.13
18:50:51,5.20
18:56:47,5.25
19:02:42,5.25
19:08:37,5.28
19:14:33,5.40
19:20:29,5.50
19:26:24,5.63
19:32:20,5.28
19:38:16,5.08
19:44:12,5.25
19:50:07,5.25
19:56:03,5.25
20:01:59,5.45
20:07:55,5.55
20:13:51,5.63
20:19:47,5.63
20:25:43,5.15
20:31:39,5.20
20:37:36,5.30
20:43:33,5.38
20:49:29,5.40
20:55:24,5.55
21:01:20,5.63
21:07:15,5.75
21:13:11,5.30
21:19:07,5.20
21:25:04,5.33
21:31:01,5.38
21:37:00,5.40
21:42:55,5.53
21:48:52,5.63
21:54:49,5.75
22:00:45,5.33
22:06:45,5.17
22:12:41,5.33
22:18:37,5.38
22:24:34,5.38
22:30:32,5.47
22:36:28,5.60
22:42:24,5.65
22:48:20,5.72
22:54:16,5.20
23:00:11,5.22
23:06:07,5.38
23:12:04,5.38
23:18:00,5.38
23:23:56,5.30
23:29:51,5.42
23:35:47,5.58
23:41:45,5.60
23:47:40,5.20
23:53:36,5.22
23:59:32,5.25