00:05:12,41.48
00:11:09,41.38
00:17:05,41.38
00:23:01,41.38
00:28:58,41.38
00:34:54,41.42
00:40:50,41.73
00:46:46,41.95
00:52:42,42.00
00:58:37,42.00
01:04:43,42.02
01:10:39,42.13
01:16:35,42.13
01:22:31,42.13
01:28:28,42.13
01:34:24,42.13
01:40:20,42.13
01:46:17,42.00
01:52:13,42.00
01:58:08,42.00
02:04:06,42.00
02:10:01,42.00
02:15:57,42.02
02:21:53,42.00
02:27:51,42.83
02:33:47,43.50
02:39:46,43.35
02:45:43,43.20
02:51:41,43.10
02:57:37,43.00
03:03:33,42.95
03:09:30,42.88
03:15:28,42.80
03:21:25,42.75
03:27:21,42.75
03:33:18,42.73
03:39:14,42.63
03:45:10,42.63
03:51:07,42.58
03:57:03,42.50
04:03:00,42.50
04:08:56,42.50
04:14:52,42.40
04:20:47,42.38
04:26:43,42.38
04:32:40,42.33
04:38:36,42.23
04:44:31,42.13
04:50:27,42.08
04:56:23,42.00
05:02:20,42.00
05:08:18,42.00
05:14:13,42.00
05:20:10,42.00
05:26:06,41.95
05:32:02,41.95
05:37:58,41.88
05:43:55,41.88
05:49:50,41.88
05:55:47,41.92
06:01:43,42.00
06:07:39,41.98
06:13:36,41.88
06:19:32,41.83
06:25:28,41.75
06:31:23,41.75
06:37:19,41.75
06:43:17,41.75
06:49:13,41.67
06:55:08,41.70
07:01:05,41.63
07:07:00,41.63
07:12:56,41.95
07:18:55,42.48
07:24:52,42.63
07:30:48,42.63
07:36:46,42.63
07:42:42,42.63
07:48:40,42.63
07:54:35,42.63
08:00:32,42.63
08:06:28,42.55
08:12:23,42.58
08:18:20,42.55
08:24:18,42.60
08:30:14,42.60
08:36:10,42.52
08:42:05,42.50
08:48:01,42.50
08:53:58,42.50
08:59:55,42.40
09:05:51,42.35
09:11:48,42.27
09:17:43,42.25
09:23:39,42.25
09:29:35,42.25
09:35:31,42.25
09:41:28,42.25
09:47:24,42.25
09:53:21,42.25
09:59:17,42.25
10:05:14,42.25
10:11:11,42.20
10:17:07,42.08
10:23:03,41.92
10:28:59,43.13
10:34:55,43.55
10:40:50,43.33
10:46:46,43.25
10:52:42,43.30
10:58:38,43.40
11:04:33,43.50
11:10:29,43.50
11:16:25,43.73
11:22:23,43.55
11:28:19,43.33
11:34:22,43.25
11:40:20,43.30
11:46:17,43.48
11:52:12,43.58
11:58:08,43.63
12:04:05,43.65
12:10:04,44.45
12:15:59,44.63
12:21:58,44.45
12:27:54,44.30
12:33:50,44.58
12:39:48,44.50
12:45:44,44.25
12:51:40,44.08
12:57:36,44.00
13:03:34,43.90
13:09:31,44.00
13:15:27,43.95
13:21:24,43.88
13:27:21,43.77
13:33:17,43.75
13:39:16,43.75
13:45:13,43.70
13:51:09,43.65
13:57:05,43.63
14:03:01,43.50
14:08:58,43.42
14:14:54,43.38
14:20:50,43.25
14:26:47,43.25
14:32:46,43.25
14:38:42,43.25
14:44:38,43.25
14:50:34,43.15
14:56:31,43.05
15:02:28,42.92
15:08:25,42.88
15:14:21,42.88
15:20:16,42.88
15:26:12,42.88
15:32:08,42.88
15:38:05,42.88
15:44:01,42.77
15:49:58,42.63
15:55:54,42.63
16:01:51,42.63
16:07:47,43.02
16:13:43,43.10
16:19:40,43.00
16:25:37,42.88
16:31:33,42.83
16:37:29,42.67
16:43:26,42.85
16:49:23,43.83
16:55:20,44.13
17:01:16,44.00
17:07:12,43.80
17:13:08,43.67
17:19:04,43.55
17:25:00,43.80
17:30:57,43.90
17:36:54,44.02
17:42:50,43.77
17:48:46,43.58
17:54:43,43.35
18:00:40,43.25
18:06:36,43.25
18:12:34,43.33
18:18:30,43.45
18:24:28,43.42
18:30:23,43.30
18:36:19,43.20
18:42:16,43.33
18:48:12,43.45
18:54:08,43.30
19:00:05,43.20
19:06:03,43.02
19:11:59,42.92
19:17:56,42.83
19:23:52,42.75
19:29:49,42.75
19:35:46,42.63
19:41:42,42.63
19:47:40,42.63
19:53:35,42.50
19:59:32,42.50
20:05:30,42.50
20:11:27,42.50
20:17:26,42.40
20:23:24,42.38
20:29:23,42.38
20:35:21,42.38
20:41:20,42.38
20:47:18,42.45
20:53:14,42.40
20:59:12,42.38
21:05:08,42.33
21:11:05,42.25
21:17:02,42.25
21:22:58,42.15
21:28:53,42.13
21:34:51,42.13
21:40:49,42.13
21:46:46,42.13
21:52:42,42.10
21:58:38,42.00
22:04:34,41.95
22:10:31,42.00
22:16:27,42.00
22:22:24,42.00
22:28:19,41.95
22:34:15,41.88
22:40:11,41.88
22:46:07,41.95
22:52:04,42.95
22:58:00,43.45
23:03:56,43.42
23:09:52,43.23
23:15:48,43.08
23:21:46,42.95
23:27:43,42.88
23:33:38,42.88
23:39:34,42.95
23:45:31,43.10
23:51:28,43.13
23:57:24,43.02