00:05:12,36.45
00:11:09,37.48
00:17:05,38.35
00:23:01,39.13
00:28:58,39.67
00:34:54,39.23
00:40:51,37.20
00:46:46,35.25
00:52:42,34.83
00:58:37,35.80
01:04:43,36.85
01:10:39,37.80
01:16:35,38.55
01:22:31,39.23
01:28:28,38.58
01:34:24,36.90
01:40:20,35.33
01:46:17,35.15
01:52:13,36.13
01:58:08,37.15
02:04:06,37.98
02:10:01,38.67
02:15:57,39.10
02:21:53,38.08
02:27:51,36.23
02:33:48,34.95
02:39:46,35.42
02:45:43,36.50
02:51:41,37.52
02:57:37,38.42
03:03:33,39.20
03:09:30,39.88
03:15:28,40.50
03:21:25,41.02
03:27:21,41.52
03:33:19,41.98
03:39:14,42.42
03:45:10,42.30
03:51:07,41.50
03:57:03,41.80
04:03:00,42.30
04:08:56,42.48
04:14:52,41.48
04:20:47,41.42
04:26:43,41.60
04:32:40,40.38
04:38:36,38.33
04:44:31,37.77
04:50:27,38.45
04:56:23,39.30
05:02:20,40.00
05:08:18,40.63
05:14:13,41.15
05:20:10,41.58
05:26:06,42.00
05:32:03,42.38
05:37:58,42.67
05:43:55,41.75
05:49:50,41.33
05:55:47,41.63
06:01:43,41.63
06:07:39,40.08
06:13:36,38.33
06:19:32,38.45
06:25:28,39.40
06:31:23,40.23
06:37:19,40.85
06:43:17,41.30
06:49:13,41.65
06:55:08,41.95
07:01:05,42.20
07:07:00,42.38
07:12:56,41.92
07:18:55,39.95
07:24:53,37.85
07:30:48,37.63
07:36:46,38.45
07:42:42,39.30
07:48:40,40.10
07:54:35,40.60
08:00:32,41.02
08:06:28,41.40
08:12:23,41.73
08:18:21,42.02
08:24:18,42.40
08:30:14,42.58
08:36:10,41.63
08:42:05,41.60
08:48:01,41.45
08:53:58,39.83
08:59:55,38.15
09:05:51,38.42
09:11:48,39.38
09:17:43,40.30
09:23:39,41.10
09:29:35,41.75
09:35:31,42.30
09:41:28,42.27
09:47:24,41.58
09:53:21,41.73
09:59:17,40.85
10:05:14,38.85
10:11:11,36.70
10:17:07,34.90
10:23:03,34.73
10:28:59,36.02
10:34:55,37.50
10:40:51,38.25
10:46:46,37.85
10:52:42,37.08
10:58:38,37.63
11:04:33,38.25
11:10:29,37.73
11:16:25,35.75
11:22:23,34.00
11:28:19,33.77
11:34:22,33.00
11:40:20,33.35
11:46:17,35.02
11:52:12,36.23
11:58:08,37.00
12:04:05,37.52
12:10:04,37.98
12:15:59,37.48
12:21:58,35.77
12:27:54,34.35
12:33:50,34.80
12:39:48,36.20
12:45:45,37.63
12:51:40,38.83
12:57:36,39.48
13:03:34,38.65
13:09:31,36.80
13:15:27,34.95
13:21:24,34.58
13:27:21,35.98
13:33:18,37.77
13:39:16,39.40
13:45:13,39.48
13:51:09,37.88
13:57:05,36.00
14:03:01,34.25
14:08:58,34.02
14:14:54,35.52
14:20:50,37.30
14:26:47,39.02
14:32:46,40.00
14:38:42,38.95
14:44:38,37.13
14:50:34,35.33
14:56:31,33.85
15:02:28,34.27
15:08:25,36.00
15:14:21,37.88
15:20:16,39.48
15:26:12,40.02
15:32:08,38.45
15:38:05,36.25
15:44:01,34.25
15:49:58,34.27
15:55:54,35.52
16:01:51,36.88
16:07:47,38.13
16:13:43,39.15
16:19:40,39.85
16:25:37,39.05
16:31:33,36.98
16:37:29,34.95
16:43:26,34.77
16:49:23,36.10
16:55:20,37.60
17:01:16,38.77
17:07:12,39.60
17:13:08,39.38
17:19:04,37.63
17:25:01,35.75
17:30:58,34.67
17:36:54,35.73
17:42:50,37.35
17:48:46,38.85
17:54:43,39.95
18:00:40,40.55
18:06:36,39.67
18:12:34,37.35
18:18:30,34.90
18:24:28,32.95
18:30:23,31.95
18:36:19,33.15
18:42:16,34.75
18:48:12,36.02
18:54:08,36.73
19:00:05,35.75
19:06:03,34.02
19:11:59,32.63
19:17:56,32.52
19:23:53,34.02
19:29:49,35.58
19:35:46,36.75
19:41:42,37.13
19:47:40,35.73
19:53:35,34.23
19:59:32,34.75
20:05:30,35.88
20:11:27,37.05
20:17:26,38.05
20:23:24,38.95
20:29:23,39.75
20:35:21,40.50
20:41:20,41.13
20:47:19,41.15
20:53:14,39.50
20:59:12,37.63
21:05:08,36.33
21:11:05,37.00
21:17:02,38.10
21:22:58,39.02
21:28:53,39.60
21:34:51,40.05
21:40:49,40.45
21:46:46,39.55
21:52:42,37.55
21:58:39,36.00
22:04:34,36.52
22:10:31,37.75
22:16:27,38.95
22:22:24,39.85
22:28:19,40.38
22:34:15,40.63
22:40:11,40.63
22:46:07,39.15
22:52:04,37.08
22:58:00,36.30
23:03:56,37.38
23:09:52,38.70
23:15:48,39.92
23:21:46,40.85
23:27:43,41.35
23:33:38,40.50
23:39:34,37.85
23:45:31,35.42
23:51:28,35.08
23:57:24,35.70