00:05:12,32.25
00:11:09,32.88
00:17:05,33.50
00:23:00,33.95
00:28:58,34.38
00:34:54,34.45
00:40:50,33.63
00:46:46,32.38
00:52:42,31.65
00:58:37,31.95
01:04:43,32.52
01:10:39,33.13
01:16:35,33.65
01:22:31,34.10
01:28:28,33.98
01:34:24,33.02
01:40:20,32.02
01:46:17,31.60
01:52:13,32.00
01:58:08,32.65
02:04:05,33.25
02:10:01,33.75
02:15:57,34.13
02:21:53,33.70
02:27:51,32.67
02:33:47,31.75
02:39:45,31.75
02:45:43,32.25
02:51:41,32.98
02:57:37,33.52
03:03:33,34.05
03:09:30,34.45
03:15:28,34.80
03:21:25,35.15
03:27:21,35.42
03:33:18,35.73
03:39:14,35.95
03:45:10,36.05
03:51:07,35.58
03:57:03,35.55
04:03:00,35.80
04:08:56,36.05
04:14:51,35.60
04:20:47,35.50
04:26:43,35.60
04:32:40,35.15
04:38:36,34.05
04:44:31,33.40
04:50:27,33.60
04:56:23,34.08
05:02:20,34.55
05:08:17,34.98
05:14:13,35.33
05:20:10,35.60
05:26:06,35.85
05:32:02,36.08
05:37:58,36.30
05:43:54,35.95
05:49:50,35.55
05:55:46,35.63
06:01:42,35.67
06:07:39,34.98
06:13:35,33.92
06:19:32,33.67
06:25:28,34.05
06:31:23,34.60
06:37:19,35.08
06:43:16,35.42
06:49:12,35.70
06:55:08,35.92
07:01:05,36.10
07:07:00,36.17
07:12:56,36.13
07:18:55,35.48
07:24:52,34.10
07:30:48,33.52
07:36:46,33.73
07:42:42,34.15
07:48:40,34.65
07:54:35,35.02
08:00:32,35.35
08:06:28,35.58
08:12:23,35.80
08:18:20,35.95
08:24:18,36.13
08:30:14,36.25
08:36:10,35.85
08:42:05,35.63
08:48:01,35.63
08:53:58,34.88
08:59:55,33.85
09:05:51,33.67
09:11:47,34.10
09:17:43,34.65
09:23:39,35.17
09:29:35,35.60
09:35:31,35.98
09:41:28,36.17
09:47:24,35.80
09:53:21,35.75
09:59:17,35.50
10:05:14,34.50
10:11:11,33.27
10:17:07,32.23
10:23:03,31.77
10:28:59,32.17
10:34:55,32.92
10:40:50,33.58
10:46:46,33.77
10:52:42,33.83
10:58:38,33.85
11:04:33,33.98
11:10:29,33.85
11:16:25,32.88
11:22:23,31.68
11:28:19,31.27
11:34:19,31.45
11:40:19,31.63
11:46:17,32.00
11:52:12,32.60
11:58:08,33.08
12:04:05,33.40
12:10:03,33.70
12:15:59,33.55
12:21:58,32.65
12:27:54,31.75
12:33:50,31.57
12:39:48,32.15
12:45:44,32.92
12:51:40,33.67
12:57:36,34.27
13:03:33,34.27
13:09:31,33.35
13:15:27,32.27
13:21:24,31.68
13:27:21,32.02
13:33:17,32.90
13:39:15,33.85
13:45:12,34.23
13:51:09,33.60
13:57:05,32.58
14:03:01,31.60
14:08:58,31.25
14:14:54,31.77
14:20:50,32.65
14:26:47,33.65
14:32:45,34.42
14:38:41,34.10
14:44:37,33.20
14:50:34,32.23
14:56:31,31.35
15:02:28,31.27
15:08:25,31.95
15:14:21,32.92
15:20:16,33.90
15:26:12,34.52
15:32:08,34.02
15:38:05,32.88
15:44:01,31.82
15:49:58,31.52
15:55:54,31.98
16:01:51,32.65
16:07:47,33.38
16:13:43,34.00
16:19:39,34.50
16:25:36,34.40
16:31:33,33.38
16:37:29,32.27
16:43:26,31.73
16:49:23,32.13
16:55:20,32.88
17:01:16,33.67
17:07:12,34.30
17:13:08,34.48
17:19:04,33.65
17:25:00,32.50
17:30:57,31.65
17:36:53,31.88
17:42:50,32.63
17:48:46,33.50
17:54:43,34.30
18:00:40,34.90
18:06:36,34.88
18:12:34,33.85
18:18:30,32.45
18:24:28,31.20
18:30:23,30.32
18:36:19,30.48
18:42:16,31.27
18:48:12,32.10
18:54:08,32.67
19:00:04,32.38
19:06:03,31.43
19:11:59,30.48
19:17:55,30.05
19:23:52,30.60
19:29:48,31.52
19:35:46,32.38
19:41:42,32.88
19:47:40,32.33
19:53:35,31.40
19:59:32,31.30
20:05:29,31.88
20:11:26,32.60
20:17:25,33.25
20:23:24,33.77
20:29:23,34.30
20:35:21,34.73
20:41:20,35.13
20:47:18,35.30
20:53:14,34.52
20:59:12,33.38
21:05:08,32.42
21:11:05,32.52
21:17:02,33.13
21:22:58,33.75
21:28:53,34.25
21:34:51,34.65
21:40:49,34.90
21:46:45,34.63
21:52:41,33.55
21:58:38,32.48
22:04:34,32.35
22:10:31,32.92
22:16:27,33.63
22:22:24,34.25
22:28:19,34.70
22:34:15,35.00
22:40:11,35.15
22:46:06,34.52
22:52:04,33.33
22:58:00,32.45
23:03:55,32.75
23:09:52,33.40
23:15:48,34.13
23:21:46,34.80
23:27:42,35.27
23:33:38,35.27
23:39:34,34.27
23:45:31,32.80
23:51:28,32.17
23:57:24,32.27