00:05:12,34.88
00:11:09,34.88
00:17:05,34.95
00:23:01,35.08
00:28:58,35.23
00:34:54,35.25
00:40:50,35.38
00:46:46,35.45
00:52:42,35.38
00:58:37,35.38
01:04:43,35.45
01:10:39,35.55
01:16:35,35.65
01:22:31,35.77
01:28:28,35.88
01:34:24,35.77
01:40:20,35.60
01:46:17,35.45
01:52:13,35.38
01:58:08,35.38
02:04:06,35.50
02:10:01,35.58
02:15:57,35.63
02:21:53,35.75
02:27:51,35.13
02:33:47,33.60
02:39:46,33.30
02:45:43,33.60
02:51:41,33.95
02:57:37,34.35
03:03:33,34.67
03:09:30,34.95
03:15:28,35.15
03:21:25,35.33
03:27:21,35.48
03:33:18,35.65
03:39:14,35.80
03:45:10,35.88
03:51:07,35.88
03:57:03,35.92
04:03:00,36.00
04:08:56,36.08
04:14:52,36.10
04:20:47,36.02
04:26:43,36.13
04:32:40,36.08
04:38:36,35.92
04:44:31,35.73
04:50:27,35.63
04:56:23,35.63
05:02:20,35.65
05:08:17,35.75
05:14:13,35.85
05:20:10,35.92
05:26:06,36.00
05:32:02,36.05
05:37:58,36.15
05:43:54,36.13
05:49:50,36.13
05:55:47,36.10
06:01:42,36.00
06:07:39,35.90
06:13:36,35.75
06:19:32,35.63
06:25:28,35.63
06:31:23,35.63
06:37:19,35.67
06:43:17,35.75
06:49:13,35.88
06:55:08,35.95
07:01:05,36.00
07:07:00,36.10
07:12:56,36.05
07:18:55,36.00
07:24:52,35.92
07:30:48,35.90
07:36:46,35.88
07:42:42,36.00
07:48:40,36.10
07:54:35,36.20
08:00:32,36.27
08:06:28,36.38
08:12:23,36.42
08:18:20,36.50
08:24:18,36.50
08:30:14,36.50
08:36:10,36.50
08:42:05,36.50
08:48:01,36.50
08:53:58,36.40
08:59:55,36.20
09:05:51,36.05
09:11:47,36.00
09:17:43,36.02
09:23:39,36.13
09:29:35,36.23
09:35:31,36.30
09:41:28,36.38
09:47:24,36.38
09:53:21,36.38
09:59:17,36.38
10:05:14,36.27
10:11:11,36.08
10:17:07,35.80
10:23:03,35.55
10:28:59,33.67
10:34:55,30.77
10:40:50,31.38
10:46:46,32.58
10:52:42,33.65
10:58:38,34.50
11:04:33,35.10
11:10:29,35.45
11:16:25,35.48
11:22:23,35.33
11:28:19,35.25
11:34:22,35.17
11:40:19,35.33
11:46:17,35.58
11:52:12,35.80
11:58:08,35.90
12:04:05,36.00
12:10:04,35.55
12:15:59,34.77
12:21:58,34.63
12:27:54,34.65
12:33:50,33.63
12:39:48,32.95
12:45:44,33.38
12:51:40,34.00
12:57:36,34.58
13:03:34,34.92
13:09:31,35.30
13:15:27,35.45
13:21:24,35.58
13:27:21,35.63
13:33:17,35.65
13:39:16,35.83
13:45:12,35.98
13:51:09,36.13
13:57:05,36.02
14:03:01,35.90
14:08:58,35.75
14:14:54,35.67
14:20:50,35.75
14:26:47,35.90
14:32:46,36.08
14:38:42,36.13
14:44:37,36.13
14:50:34,36.00
14:56:31,35.83
15:02:28,35.65
15:08:25,35.63
15:14:21,35.70
15:20:16,35.80
15:26:12,35.98
15:32:08,36.10
15:38:05,36.00
15:44:01,35.83
15:49:58,35.60
15:55:54,35.50
16:01:51,35.52
16:07:47,35.63
16:13:43,35.63
16:19:40,35.73
16:25:36,35.88
16:31:33,35.83
16:37:29,35.65
16:43:26,35.40
16:49:23,34.10
16:55:20,32.60
17:01:16,32.45
17:07:12,33.17
17:13:08,33.88
17:19:04,34.30
17:25:00,33.88
17:30:57,32.67
17:36:54,31.40
17:42:50,31.27
17:48:46,32.20
17:54:43,33.15
18:00:40,33.95
18:06:36,34.40
18:12:34,34.77
18:18:30,35.00
18:24:28,35.13
18:30:23,35.02
18:36:19,35.00
18:42:16,34.92
18:48:12,34.75
18:54:08,34.85
19:00:05,35.00
19:06:03,35.00
19:11:59,34.92
19:17:56,34.83
19:23:52,34.75
19:29:49,34.80
19:35:46,34.92
19:41:42,35.05
19:47:40,35.13
19:53:35,35.08
19:59:32,35.00
20:05:30,35.00
20:11:27,35.08
20:17:26,35.23
20:23:24,35.40
20:29:23,35.55
20:35:21,35.70
20:41:20,35.85
20:47:18,36.00
20:53:14,36.00
20:59:12,35.92
21:05:08,35.73
21:11:05,35.60
21:17:02,35.52
21:22:58,35.60
21:28:53,35.65
21:34:51,35.75
21:40:49,35.83
21:46:46,35.88
21:52:41,35.77
21:58:38,35.58
22:04:34,35.42
22:10:31,35.38
22:16:27,35.40
22:22:24,35.52
22:28:19,35.63
22:34:15,35.75
22:40:11,35.80
22:46:07,35.80
22:52:04,35.02
22:58:00,33.35
23:03:56,31.77
23:09:52,32.15
23:15:48,32.95
23:21:46,33.63
23:27:43,34.13
23:33:38,34.48
23:39:34,34.77
23:45:31,34.98
23:51:28,35.00
23:57:24,35.08