00:01:21,42.05
00:07:16,42.00
00:13:12,42.00
00:19:08,42.00
00:25:04,41.95
00:31:00,41.88
00:36:56,41.88
00:42:52,41.88
00:48:48,41.88
00:54:45,41.88
01:00:41,41.83
01:06:37,41.75
01:12:32,41.75
01:18:29,41.75
01:24:27,41.75
01:30:25,41.75
01:36:21,41.67
01:42:16,41.73
01:48:12,42.75
01:54:09,43.20
02:00:05,43.15
02:06:01,42.98
02:11:57,42.85
02:17:53,42.75
02:23:50,42.90
02:29:46,43.00
02:35:43,43.08
02:41:38,43.02
02:47:36,43.00
02:53:32,43.00
02:59:28,42.88
03:05:23,42.88
03:11:19,42.83
03:17:16,42.75
03:23:12,42.67
03:29:08,42.63
03:35:06,42.52
03:41:02,42.50
03:46:58,42.48
03:52:56,42.42
03:58:54,42.50
04:04:50,42.48
04:10:47,42.38
04:16:42,42.27
04:22:38,42.25
04:28:35,42.25
04:34:31,42.13
04:40:29,42.13
04:46:25,42.13
04:52:22,42.13
04:58:18,42.10
05:04:17,42.00
05:10:14,42.00
05:16:10,42.00
05:22:07,42.00
05:28:05,41.92
05:34:02,41.88
05:39:58,41.88
05:45:54,41.88
05:51:53,41.75
05:57:49,41.90
06:03:46,42.10
06:09:45,41.98
06:15:41,41.92
06:21:37,41.88
06:27:34,41.88
06:33:31,41.77
06:39:28,41.75
06:45:24,41.65
06:51:20,41.63
06:57:17,41.63
07:03:14,41.63
07:09:10,41.55
07:15:06,41.52
07:21:02,41.55
07:26:58,41.50
07:32:54,42.23
07:38:53,43.17
07:44:49,43.08
07:50:45,43.00
07:56:41,43.05
08:02:38,43.13
08:08:37,43.17
08:14:33,43.20
08:20:32,43.13
08:26:28,43.05
08:32:25,43.00
08:38:20,42.92
08:44:16,42.88
08:50:13,42.88
08:56:08,42.75
09:02:05,42.70
09:08:01,42.58
09:13:56,42.50
09:19:52,42.50
09:25:48,42.50
09:31:47,42.40
09:37:42,42.38
09:43:38,42.25
09:49:34,42.15
09:55:30,42.13
10:01:27,42.13
10:07:23,42.13
10:13:20,42.00
10:19:16,42.00
10:25:12,41.98
10:31:08,41.88
10:37:04,42.17
10:43:00,42.50
10:48:56,42.40
10:54:52,42.27
11:00:48,42.23
11:06:44,42.13
11:12:40,42.08
11:18:36,42.00
11:24:32,41.90
11:30:32,41.85
11:36:37,41.88
11:42:37,42.73
11:48:34,43.13
11:54:30,42.98
12:00:26,42.85
12:06:22,42.73
12:12:19,42.58
12:18:15,42.42
12:24:13,42.38
12:30:11,42.38
12:36:07,42.40
12:42:06,42.58
12:48:01,42.73
12:53:58,42.77
12:59:54,42.80
13:05:50,42.75
13:11:46,42.75
13:17:42,42.75
13:23:38,42.73
13:29:35,42.63
13:35:32,42.63
13:41:28,42.55
13:47:24,42.50
13:53:20,42.40
13:59:17,42.38
14:05:15,42.38
14:11:11,42.38
14:17:06,42.38
14:23:02,42.35
14:28:58,42.30
14:34:53,42.25
14:40:49,42.23
14:46:45,42.15
14:52:42,42.17
14:58:38,42.13
15:04:34,42.10
15:10:31,42.02
15:16:26,42.00
15:22:23,42.00
15:28:19,42.00
15:34:15,41.90
15:40:11,41.88
15:46:07,41.88
15:52:04,41.88
15:58:00,41.88
16:03:56,41.85
16:09:52,41.75
16:15:47,41.75
16:21:45,41.75
16:27:42,41.75
16:33:38,41.75
16:39:34,41.75
16:45:31,42.27
16:51:26,42.95
16:57:24,42.90
17:03:23,42.80
17:09:21,42.67
17:15:16,42.55
17:21:12,42.50
17:27:11,42.38
17:33:07,42.55
17:39:03,43.13
17:45:01,43.05
17:50:57,42.88
17:56:52,42.73
18:02:49,42.60
18:08:46,42.70
18:14:41,43.00
18:20:37,42.92
18:26:33,42.88
18:32:30,42.92
18:38:26,43.00
18:44:23,43.13
18:50:19,43.10
18:56:15,43.02
19:02:12,43.00
19:08:11,42.98
19:14:07,42.88
19:20:04,42.88
19:26:00,42.95
19:31:56,43.17
19:37:52,43.55
19:43:50,43.52
19:49:45,43.38
19:55:43,43.27
20:01:39,43.70
20:07:36,43.60
20:13:32,43.48
20:19:31,43.33
20:25:27,43.20
20:31:23,43.05
20:37:19,42.90
20:43:15,42.77
20:49:12,42.75
20:55:08,42.67
21:01:07,42.63
21:07:03,42.60
21:12:58,42.50
21:18:55,42.42
21:24:51,42.33
21:30:47,42.25
21:36:43,42.13
21:42:39,42.15
21:48:35,42.60
21:54:31,42.55
22:00:28,42.40
22:06:25,42.33
22:12:22,42.20
22:18:19,42.10
22:24:17,42.00
22:30:13,41.92
22:36:09,41.88
22:42:04,41.88
22:48:02,41.88
22:53:57,41.75
22:59:53,41.75
23:05:49,41.67
23:11:45,41.63
23:17:41,41.63
23:23:38,41.63
23:29:34,41.63
23:35:30,41.63
23:41:26,41.63
23:47:22,41.52
23:53:20,41.45
23:59:15,41.40