00:01:21,33.67
00:07:16,33.17
00:13:12,34.23
00:19:08,35.50
00:25:04,36.63
00:31:00,37.38
00:36:56,36.48
00:42:52,35.13
00:48:48,33.88
00:54:45,33.00
01:00:41,33.88
01:06:37,35.23
01:12:32,36.40
01:18:29,37.40
01:24:27,36.88
01:30:25,35.45
01:36:21,34.17
01:42:16,33.10
01:48:12,33.50
01:54:09,34.75
02:00:05,35.98
02:06:01,37.05
02:11:57,37.73
02:17:53,37.42
02:23:50,35.85
02:29:46,34.10
02:35:43,32.80
02:41:38,33.38
02:47:36,34.63
02:53:32,35.80
02:59:28,36.77
03:05:23,37.30
03:11:19,36.23
03:17:16,34.73
03:23:12,33.50
03:29:08,33.15
03:35:06,34.33
03:41:02,35.63
03:46:59,36.80
03:52:56,37.33
03:58:54,36.25
04:04:50,34.83
04:10:47,33.63
04:16:42,32.92
04:22:38,33.90
04:28:35,35.25
04:34:31,36.40
04:40:29,37.30
04:46:25,36.80
04:52:22,35.35
04:58:19,34.02
05:04:17,33.05
05:10:14,33.67
05:16:10,35.00
05:22:07,36.15
05:28:05,37.13
05:34:02,36.70
05:39:58,35.25
05:45:54,33.90
05:51:53,33.05
05:57:49,33.75
06:03:46,35.13
06:09:45,36.30
06:15:41,37.33
06:21:37,37.08
06:27:34,35.60
06:33:32,34.25
06:39:28,33.05
06:45:24,33.20
06:51:20,34.55
06:57:17,35.85
07:03:14,36.95
07:09:10,37.45
07:15:06,36.25
07:21:02,35.65
07:26:58,36.58
07:32:54,37.63
07:38:53,38.58
07:44:50,39.30
07:50:45,39.13
07:56:41,37.50
08:02:38,35.63
08:08:37,34.00
08:14:33,34.02
08:20:32,35.42
08:26:28,36.70
08:32:25,37.73
08:38:20,37.98
08:44:16,36.50
08:50:13,34.75
08:56:08,33.55
09:02:05,34.02
09:08:01,35.35
09:13:56,36.60
09:19:52,37.55
09:25:48,36.83
09:31:47,35.23
09:37:42,33.75
09:43:38,33.60
09:49:34,34.83
09:55:30,36.23
10:01:27,37.45
10:07:23,37.35
10:13:20,35.83
10:19:17,34.17
10:25:12,32.92
10:31:08,33.23
10:37:04,34.88
10:43:00,36.58
10:48:56,37.95
10:54:52,37.65
11:00:48,36.00
11:06:44,34.23
11:12:41,32.83
11:18:36,33.15
11:24:32,34.80
11:30:32,36.40
11:36:37,37.85
11:42:37,37.70
11:48:34,36.00
11:54:30,34.25
12:00:26,32.80
12:06:22,32.92
12:12:19,34.60
12:18:15,36.27
12:24:13,37.75
12:30:11,38.52
12:36:07,37.85
12:42:06,35.95
12:48:01,33.90
12:53:58,32.75
12:59:54,33.80
13:05:50,35.23
13:11:46,36.50
13:17:42,37.52
13:23:38,38.00
13:29:35,36.58
13:35:32,34.73
13:41:28,33.40
13:47:24,34.15
13:53:21,35.73
13:59:17,37.17
14:05:15,38.42
14:11:11,38.27
14:17:06,36.63
14:23:02,34.88
14:28:58,33.58
14:34:53,34.17
14:40:49,35.70
14:46:45,37.13
14:52:42,38.25
14:58:38,37.80
15:04:34,36.00
15:10:31,34.33
15:16:26,33.35
15:22:23,34.30
15:28:19,35.70
15:34:15,36.95
15:40:11,37.88
15:46:08,38.48
15:52:04,37.38
15:58:00,35.55
16:03:56,34.10
16:09:52,34.48
16:15:47,35.70
16:21:45,36.90
16:27:42,37.90
16:33:38,38.73
16:39:34,38.25
16:45:31,36.55
16:51:27,34.90
16:57:24,34.15
17:03:23,35.13
17:09:21,36.45
17:15:16,37.58
17:21:12,38.45
17:27:11,38.73
17:33:07,37.25
17:39:03,35.50
17:45:01,34.35
17:50:57,35.02
17:56:52,36.35
18:02:49,37.52
18:08:46,38.45
18:14:41,39.25
18:20:37,39.73
18:26:33,39.35
18:32:30,37.52
18:38:26,35.50
18:44:23,34.42
18:50:19,35.27
18:56:15,36.40
19:02:12,37.33
19:08:11,38.13
19:14:07,38.85
19:20:04,39.40
19:26:00,38.55
19:31:56,36.77
19:37:52,35.17
19:43:50,35.02
19:49:45,36.13
19:55:43,37.27
20:01:39,38.33
20:07:36,39.25
20:13:32,39.83
20:19:31,38.73
20:25:27,37.02
20:31:23,35.75
20:37:19,36.38
20:43:15,37.52
20:49:12,38.63
20:55:08,39.55
21:01:07,40.10
21:07:03,38.98
21:12:58,37.13
21:18:55,35.60
21:24:51,35.92
21:30:47,36.92
21:36:43,37.90
21:42:39,38.73
21:48:35,39.38
21:54:31,39.98
22:00:28,39.30
22:06:25,37.48
22:12:22,35.85
22:18:19,36.05
22:24:17,37.05
22:30:13,38.10
22:36:09,38.95
22:42:04,39.73
22:48:02,39.83
22:53:57,38.35
22:59:53,36.55
23:05:49,35.67
23:11:45,36.45
23:17:41,37.50
23:23:38,38.45
23:29:34,39.20
23:35:30,38.83
23:41:26,37.13
23:47:22,35.38
23:53:20,34.58
23:59:15,35.38