00:01:21,31.00
00:07:16,30.55
00:13:12,30.95
00:19:08,31.68
00:25:03,32.42
00:31:00,33.00
00:36:56,32.67
00:42:52,31.82
00:48:48,31.02
00:54:45,30.48
01:00:41,30.75
01:06:36,31.45
01:12:32,32.23
01:18:29,32.90
01:24:27,32.88
01:30:24,32.05
01:36:20,31.23
01:42:16,30.55
01:48:12,30.55
01:54:09,31.23
02:00:05,31.98
02:06:01,32.75
02:11:57,33.27
02:17:53,33.48
02:23:50,32.83
02:29:46,31.68
02:35:43,30.75
02:41:38,30.65
02:47:36,31.25
02:53:32,31.98
02:59:28,32.63
03:05:23,33.08
03:11:19,32.60
03:17:16,31.68
03:23:12,30.88
03:29:08,30.52
03:35:06,31.00
03:41:02,31.77
03:46:58,32.50
03:52:55,33.00
03:58:54,32.58
04:04:50,31.65
04:10:47,30.88
04:16:42,30.40
04:22:38,30.75
04:28:35,31.50
04:34:31,32.25
04:40:29,32.88
04:46:25,32.85
04:52:22,32.00
04:58:18,31.15
05:04:17,30.52
05:10:14,30.65
05:16:10,31.32
05:22:07,32.13
05:28:05,32.75
05:34:02,32.73
05:39:57,32.02
05:45:54,31.13
05:51:52,30.50
05:57:48,30.68
06:03:46,31.40
06:09:45,32.17
06:15:41,32.88
06:21:37,32.95
06:27:34,32.17
06:33:31,31.27
06:39:28,30.57
06:45:24,30.43
06:51:20,31.05
06:57:16,31.80
07:03:13,32.50
07:09:10,33.02
07:15:05,32.52
07:21:02,31.93
07:26:57,32.25
07:32:54,32.88
07:38:52,33.50
07:44:49,34.08
07:50:45,34.25
07:56:41,33.70
08:02:38,32.52
08:08:37,31.48
08:14:33,31.15
08:20:32,31.63
08:26:28,32.38
08:32:25,33.13
08:38:20,33.48
08:44:16,32.85
08:50:13,31.85
08:56:08,31.02
09:02:04,30.93
09:08:01,31.57
09:13:56,32.35
09:19:52,32.98
09:25:48,32.88
09:31:47,32.02
09:37:42,31.15
09:43:38,30.77
09:49:34,31.25
09:55:30,32.02
10:01:27,32.80
10:07:23,33.05
10:13:20,32.45
10:19:16,31.52
10:25:12,30.73
10:31:08,30.45
10:37:04,31.10
10:43:00,32.10
10:48:56,32.98
10:54:52,33.23
11:00:48,32.48
11:06:44,31.52
11:12:40,30.65
11:18:36,30.40
11:24:32,31.07
11:30:29,32.00
11:36:36,32.90
11:42:37,33.17
11:48:34,32.48
11:54:30,31.45
12:00:26,30.57
12:06:22,30.32
12:12:19,30.95
12:18:15,31.88
12:24:13,32.83
12:30:11,33.52
12:36:07,33.67
12:42:05,32.75
12:48:01,31.57
12:53:57,30.73
12:59:53,30.85
13:05:49,31.52
13:11:46,32.27
13:17:42,33.00
13:23:38,33.45
13:29:35,32.88
13:35:32,31.80
13:41:28,30.90
13:47:24,30.93
13:53:20,31.63
13:59:16,32.50
14:05:15,33.33
14:11:10,33.55
14:17:06,32.77
14:23:02,31.75
14:28:58,30.90
14:34:53,30.90
14:40:49,31.63
14:46:45,32.48
14:52:42,33.25
14:58:38,33.35
15:04:34,32.50
15:10:30,31.48
15:16:26,30.70
15:22:23,30.93
15:28:19,31.68
15:34:15,32.45
15:40:10,33.13
15:46:07,33.63
15:52:04,33.25
15:57:59,32.25
16:03:56,31.25
16:09:51,31.10
16:15:47,31.68
16:21:44,32.40
16:27:41,33.13
16:33:38,33.67
16:39:34,33.63
16:45:31,32.75
16:51:26,31.73
16:57:23,31.10
17:03:23,31.38
17:09:21,32.10
17:15:16,32.88
17:21:12,33.50
17:27:11,33.83
17:33:07,33.20
17:39:03,32.17
17:45:01,31.32
17:50:56,31.40
17:56:52,32.05
18:02:49,32.83
18:08:45,33.50
18:14:41,34.02
18:20:37,34.42
18:26:33,34.55
18:32:30,33.88
18:38:26,32.63
18:44:23,31.70
18:50:19,31.80
18:56:15,32.35
19:02:12,32.98
19:08:11,33.45
19:14:07,33.90
19:20:04,34.30
19:25:59,34.00
19:31:56,33.02
19:37:52,31.98
19:43:49,31.52
19:49:45,32.00
19:55:43,32.63
20:01:39,33.38
20:07:36,33.95
20:13:32,34.40
20:19:31,33.95
20:25:27,33.02
20:31:23,32.13
20:37:19,32.15
20:43:15,32.75
20:49:11,33.45
20:55:08,34.08
21:01:07,34.55
21:07:02,34.20
21:12:58,33.15
21:18:55,32.15
21:24:50,31.98
21:30:47,32.50
21:36:43,33.13
21:42:39,33.70
21:48:35,34.17
21:54:30,34.52
22:00:28,34.35
22:06:25,33.38
22:12:21,32.30
22:18:19,32.05
22:24:17,32.50
22:30:13,33.17
22:36:09,33.75
22:42:04,34.27
22:48:01,34.52
22:53:57,33.83
22:59:53,32.77
23:05:49,31.95
23:11:45,32.20
23:17:41,32.77
23:23:38,33.45
23:29:34,33.98
23:35:30,34.08
23:41:25,33.17
23:47:22,32.08
23:53:20,31.40
23:59:15,31.65